Login or Join

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 110.97 and 120.68

Daily Target 1109.14
Daily Target 2112.8
Daily Target 3118.85333333333
Daily Target 4122.51
Daily Target 5128.56

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Thu 18 September 2025 116.45 (-2.12%) 124.90 115.20 - 124.91 1.2688 times
Wed 17 September 2025 118.97 (5%) 111.11 111.11 - 118.97 1.1267 times
Tue 16 September 2025 113.31 (1.18%) 113.00 110.16 - 114.00 0.9355 times
Mon 15 September 2025 111.99 (1.59%) 113.00 110.13 - 115.75 3.2322 times
Fri 12 September 2025 110.24 (-0.76%) 111.09 109.00 - 112.34 0.1755 times
Thu 11 September 2025 111.08 (-0.21%) 110.76 110.55 - 112.74 0.0866 times
Wed 10 September 2025 111.31 (-0.41%) 115.19 111.21 - 115.19 0.1501 times
Tue 09 September 2025 111.77 (-23.7%) 109.20 109.20 - 113.00 0.0899 times
Wed 09 July 2025 146.49 (5.98%) 142.00 137.00 - 147.80 2.5104 times
Tue 08 July 2025 138.23 (-3.35%) 145.45 137.01 - 145.45 0.4243 times
Mon 07 July 2025 143.02 (-1.26%) 142.22 141.36 - 150.00 0.6572 times

 Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 113.29 and 128.07

Weekly Target 1102.38
Weekly Target 2109.42
Weekly Target 3117.16333333333
Weekly Target 4124.2
Weekly Target 5131.94

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Thu 18 September 2025 116.45 (5.63%) 113.00 110.13 - 124.91 1.0587 times
Fri 12 September 2025 110.24 (-24.75%) 109.20 109.00 - 115.19 0.081 times
Wed 09 July 2025 146.49 (1.14%) 142.22 137.00 - 150.00 0.5794 times
Fri 04 July 2025 144.84 (45.47%) 130.00 130.00 - 161.00 4.5065 times
Wed 26 March 2025 99.57 (-6.88%) 108.00 98.50 - 117.00 0.5302 times
Fri 21 March 2025 106.93 (11.04%) 96.30 88.80 - 111.66 1.1729 times
Thu 13 March 2025 96.30 (-12.91%) 110.00 95.00 - 110.58 0.5306 times
Fri 07 March 2025 110.58 (2.11%) 108.30 98.16 - 113.53 0.9862 times
Fri 28 February 2025 108.30 (-11.09%) 122.41 103.55 - 125.90 0.2831 times
Fri 21 February 2025 121.81 (-5.81%) 129.00 120.00 - 131.50 0.2711 times
Fri 14 February 2025 129.33 (-9.89%) 143.81 128.00 - 146.00 0.3818 times

 weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 112.73 and 128.64

Monthly Target 1100.88
Monthly Target 2108.66
Monthly Target 3116.78666666667
Monthly Target 4124.57
Monthly Target 5132.7

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Thu 18 September 2025 116.45 (-20.51%) 109.20 109.00 - 124.91 0.2025 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 0.5096 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 0.3942 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 0.5722 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.2075 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 0.2866 times
Tue 31 December 2024 156.88 (-6.25%) 167.34 151.80 - 180.95 0.3893 times
Fri 29 November 2024 167.34 (1.43%) 167.65 152.21 - 175.00 0.3117 times
Thu 31 October 2024 164.98 (-16.9%) 198.80 151.54 - 209.00 1.2658 times
Mon 30 September 2024 198.53 (21.98%) 163.50 160.80 - 215.00 5.8607 times
Fri 30 August 2024 162.75 (2.41%) 159.70 145.60 - 176.33 0.9768 times

 monthly chart ShemarooEntertainment

Indicator Analysis of ShemarooEntertainment

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.81

Munafa value: 40 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 18 points

Upper Bollinger band is at 159 and lower is at 90, while middle bands are at 107 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShemarooEntertainment in short term and the sell signal is strong.

ShemarooEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShemarooEntertainment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShemarooEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.19 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.

ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 114.19
12 day DMA 123.14
20 day DMA 124.27
35 day DMA 114.96
50 day DMA 119.79
100 day DMA 139.11
150 day DMA 150.95
200 day DMA 153.52

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA116.22116.1114.67
12 day EMA119.16119.65119.77
20 day EMA120120.37120.52
35 day EMA122.22122.56122.77
50 day EMA121.11121.3121.39

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA114.19113.12111.59
12 day SMA123.14125.55127.49
20 day SMA124.27123.8123.1
35 day SMA114.96115.04115.04
50 day SMA119.79120.33120.79
100 day SMA139.11139.53139.93
150 day SMA150.95151.45151.96
200 day SMA153.52153.68153.81
Back to top | Use Dark Theme