ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets ShemarooEntertainment
Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 110.97 and 120.68
Daily Target 1 | 109.14 |
Daily Target 2 | 112.8 |
Daily Target 3 | 118.85333333333 |
Daily Target 4 | 122.51 |
Daily Target 5 | 128.56 |
Daily price and volume Shemaroo Entertainment
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 116.45 (-2.12%) | 124.90 | 115.20 - 124.91 | 1.2688 times | Wed 17 September 2025 | 118.97 (5%) | 111.11 | 111.11 - 118.97 | 1.1267 times | Tue 16 September 2025 | 113.31 (1.18%) | 113.00 | 110.16 - 114.00 | 0.9355 times | Mon 15 September 2025 | 111.99 (1.59%) | 113.00 | 110.13 - 115.75 | 3.2322 times | Fri 12 September 2025 | 110.24 (-0.76%) | 111.09 | 109.00 - 112.34 | 0.1755 times | Thu 11 September 2025 | 111.08 (-0.21%) | 110.76 | 110.55 - 112.74 | 0.0866 times | Wed 10 September 2025 | 111.31 (-0.41%) | 115.19 | 111.21 - 115.19 | 0.1501 times | Tue 09 September 2025 | 111.77 (-23.7%) | 109.20 | 109.20 - 113.00 | 0.0899 times | Wed 09 July 2025 | 146.49 (5.98%) | 142.00 | 137.00 - 147.80 | 2.5104 times | Tue 08 July 2025 | 138.23 (-3.35%) | 145.45 | 137.01 - 145.45 | 0.4243 times | Mon 07 July 2025 | 143.02 (-1.26%) | 142.22 | 141.36 - 150.00 | 0.6572 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 113.29 and 128.07
Weekly Target 1 | 102.38 |
Weekly Target 2 | 109.42 |
Weekly Target 3 | 117.16333333333 |
Weekly Target 4 | 124.2 |
Weekly Target 5 | 131.94 |
Weekly price and volumes for Shemaroo Entertainment
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 116.45 (5.63%) | 113.00 | 110.13 - 124.91 | 1.0587 times | Fri 12 September 2025 | 110.24 (-24.75%) | 109.20 | 109.00 - 115.19 | 0.081 times | Wed 09 July 2025 | 146.49 (1.14%) | 142.22 | 137.00 - 150.00 | 0.5794 times | Fri 04 July 2025 | 144.84 (45.47%) | 130.00 | 130.00 - 161.00 | 4.5065 times | Wed 26 March 2025 | 99.57 (-6.88%) | 108.00 | 98.50 - 117.00 | 0.5302 times | Fri 21 March 2025 | 106.93 (11.04%) | 96.30 | 88.80 - 111.66 | 1.1729 times | Thu 13 March 2025 | 96.30 (-12.91%) | 110.00 | 95.00 - 110.58 | 0.5306 times | Fri 07 March 2025 | 110.58 (2.11%) | 108.30 | 98.16 - 113.53 | 0.9862 times | Fri 28 February 2025 | 108.30 (-11.09%) | 122.41 | 103.55 - 125.90 | 0.2831 times | Fri 21 February 2025 | 121.81 (-5.81%) | 129.00 | 120.00 - 131.50 | 0.2711 times | Fri 14 February 2025 | 129.33 (-9.89%) | 143.81 | 128.00 - 146.00 | 0.3818 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 112.73 and 128.64
Monthly Target 1 | 100.88 |
Monthly Target 2 | 108.66 |
Monthly Target 3 | 116.78666666667 |
Monthly Target 4 | 124.57 |
Monthly Target 5 | 132.7 |
Monthly price and volumes Shemaroo Entertainment
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 116.45 (-20.51%) | 109.20 | 109.00 - 124.91 | 0.2025 times | Wed 09 July 2025 | 146.49 (-3.75%) | 157.29 | 137.00 - 161.00 | 0.5096 times | Mon 30 June 2025 | 152.20 (52.86%) | 130.00 | 130.00 - 152.20 | 0.3942 times | Wed 26 March 2025 | 99.57 (-8.06%) | 108.30 | 88.80 - 117.00 | 0.5722 times | Fri 28 February 2025 | 108.30 (-24.23%) | 144.00 | 103.55 - 149.89 | 0.2075 times | Fri 31 January 2025 | 142.93 (-8.89%) | 157.65 | 140.00 - 166.00 | 0.2866 times | Tue 31 December 2024 | 156.88 (-6.25%) | 167.34 | 151.80 - 180.95 | 0.3893 times | Fri 29 November 2024 | 167.34 (1.43%) | 167.65 | 152.21 - 175.00 | 0.3117 times | Thu 31 October 2024 | 164.98 (-16.9%) | 198.80 | 151.54 - 209.00 | 1.2658 times | Mon 30 September 2024 | 198.53 (21.98%) | 163.50 | 160.80 - 215.00 | 5.8607 times | Fri 30 August 2024 | 162.75 (2.41%) | 159.70 | 145.60 - 176.33 | 0.9768 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.81
Munafa value: 40 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 18 points
Upper Bollinger band is at 159 and lower is at 90, while middle bands are at 107 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShemarooEntertainment in short term and the sell signal is strong.
ShemarooEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShemarooEntertainment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShemarooEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.19 and ShemarooEntertainment SHEMAROO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
DMA period | DMA value |
5 day DMA | 114.19 |
12 day DMA | 123.14 |
20 day DMA | 124.27 |
35 day DMA | 114.96 |
50 day DMA | 119.79 |
100 day DMA | 139.11 |
150 day DMA | 150.95 |
200 day DMA | 153.52 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.22 | 116.1 | 114.67 |
12 day EMA | 119.16 | 119.65 | 119.77 |
20 day EMA | 120 | 120.37 | 120.52 |
35 day EMA | 122.22 | 122.56 | 122.77 |
50 day EMA | 121.11 | 121.3 | 121.39 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.19 | 113.12 | 111.59 |
12 day SMA | 123.14 | 125.55 | 127.49 |
20 day SMA | 124.27 | 123.8 | 123.1 |
35 day SMA | 114.96 | 115.04 | 115.04 |
50 day SMA | 119.79 | 120.33 | 120.79 |
100 day SMA | 139.11 | 139.53 | 139.93 |
150 day SMA | 150.95 | 151.45 | 151.96 |
200 day SMA | 153.52 | 153.68 | 153.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.