Login or Join

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShardaMotor

Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 1886.15 and 1948.25

Daily Target 11835.37
Daily Target 21874.83
Daily Target 31897.4666666667
Daily Target 41936.93
Daily Target 51959.57

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Fri 27 June 2025 1914.30 (3.14%) 1873.70 1858.00 - 1920.10 1.4148 times
Thu 26 June 2025 1856.00 (0.03%) 1864.10 1847.10 - 1885.00 0.5704 times
Wed 25 June 2025 1855.40 (0.48%) 1860.10 1838.00 - 1865.20 1.1311 times
Tue 24 June 2025 1846.60 (-0.53%) 1884.00 1835.60 - 1888.10 0.767 times
Mon 23 June 2025 1856.40 (-0.15%) 1868.70 1850.00 - 1884.00 0.9125 times
Fri 20 June 2025 1859.20 (0.18%) 1864.20 1846.00 - 1875.00 0.7619 times
Thu 19 June 2025 1855.90 (-0.61%) 1855.10 1834.50 - 1893.50 1.3803 times
Wed 18 June 2025 1867.20 (-1.62%) 1918.90 1860.10 - 1920.50 0.7879 times
Tue 17 June 2025 1897.90 (0.94%) 1893.20 1880.40 - 1942.00 1.102 times
Mon 16 June 2025 1880.30 (-1.92%) 1900.00 1850.00 - 1908.90 1.1723 times
Fri 13 June 2025 1917.20 (-1.56%) 1897.70 1855.60 - 1931.90 1.5683 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 1874.95 and 1959.45

Weekly Target 11805.5
Weekly Target 21859.9
Weekly Target 31890
Weekly Target 41944.4
Weekly Target 51974.5

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Fri 27 June 2025 1914.30 (2.96%) 1868.70 1835.60 - 1920.10 0.5552 times
Fri 20 June 2025 1859.20 (-3.03%) 1900.00 1834.50 - 1942.00 0.6025 times
Fri 13 June 2025 1917.20 (-0.51%) 1930.00 1855.60 - 2017.90 1.5374 times
Fri 06 June 2025 1927.00 (1.24%) 1927.40 1893.10 - 1959.00 0.7816 times
Fri 30 May 2025 1903.40 (-3.09%) 1970.00 1880.00 - 1990.00 0.9793 times
Fri 23 May 2025 1964.00 (13.7%) 1814.00 1780.00 - 1976.20 2.1689 times
Fri 16 May 2025 1727.40 (7.95%) 1633.80 1605.00 - 1799.90 0.6769 times
Fri 09 May 2025 1600.20 (-0.7%) 1620.00 1502.00 - 1649.00 0.4758 times
Fri 02 May 2025 1611.50 (-4.07%) 1679.90 1600.10 - 1716.50 0.8431 times
Fri 25 April 2025 1679.90 (9.53%) 1543.00 1514.10 - 1702.50 1.3793 times
Thu 17 April 2025 1533.70 (2.21%) 1560.00 1528.80 - 1592.90 0.5101 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 1782.7 and 1966.1

Monthly Target 11738.83
Monthly Target 21826.57
Monthly Target 31922.2333333333
Monthly Target 42009.97
Monthly Target 52105.63

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Fri 27 June 2025 1914.30 (0.57%) 1927.40 1834.50 - 2017.90 0.8635 times
Fri 30 May 2025 1903.40 (11.96%) 1705.00 1502.00 - 1990.00 1.1247 times
Wed 30 April 2025 1700.00 (7.51%) 1565.05 1250.00 - 1716.50 1.1489 times
Fri 28 March 2025 1581.20 (0.62%) 1550.00 1392.00 - 1947.95 2.177 times
Fri 28 February 2025 1571.45 (-12.2%) 1825.00 1526.00 - 1899.40 0.3825 times
Fri 31 January 2025 1789.75 (-3.76%) 1833.00 1541.05 - 1920.80 0.6674 times
Tue 31 December 2024 1859.65 (-9.15%) 2050.40 1808.95 - 2150.00 1.1547 times
Fri 29 November 2024 2047.00 (-8.08%) 2247.00 1884.00 - 2370.10 0.6602 times
Thu 31 October 2024 2226.90 (-8.24%) 2475.30 1974.20 - 2480.00 1.098 times
Mon 30 September 2024 2426.95 (-10.48%) 2711.00 2372.10 - 2719.95 0.723 times
Fri 30 August 2024 2711.00 (11.09%) 2465.00 2200.05 - 2863.40 2.1716 times

 monthly chart ShardaMotor

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1879.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1900.6

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1899 and price is deviating by 38 points

Upper Bollinger band is at 1973 and lower is at 1825, while middle bands are at 1862 and 1936

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShardaMotor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShardaMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1872.07 and ShardaMotor SHARDAMOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.

ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR

DMA (daily moving average) of Sharda Motor SHARDAMOTR

DMA period DMA value
5 day DMA 1865.74
12 day DMA 1879.5
20 day DMA 1898.64
35 day DMA 1872.15
50 day DMA 1798.92
100 day DMA 1700.12
150 day DMA 1767.7
200 day DMA 1886.95

EMA (exponential moving average) of Sharda Motor SHARDAMOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1876.941858.271859.41
12 day EMA1879.481873.151876.27
20 day EMA1875.651871.581873.22
35 day EMA1830.41825.461823.66
50 day EMA1781.91776.51773.26

SMA (simple moving average) of Sharda Motor SHARDAMOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1865.741854.721854.7
12 day SMA1879.51884.11891.4
20 day SMA1898.641898.091901.3
35 day SMA1872.151863.171855.84
50 day SMA1798.921791.421785.1
100 day SMA1700.121698.181696.07
150 day SMA1767.71767.741768.32
200 day SMA1886.951890.511894.29
Back to top | Use Dark Theme