ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 1886.15 and 1948.25
Daily Target 1 | 1835.37 |
Daily Target 2 | 1874.83 |
Daily Target 3 | 1897.4666666667 |
Daily Target 4 | 1936.93 |
Daily Target 5 | 1959.57 |
Daily price and volume Sharda Motor
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1914.30 (3.14%) | 1873.70 | 1858.00 - 1920.10 | 1.4148 times | Thu 26 June 2025 | 1856.00 (0.03%) | 1864.10 | 1847.10 - 1885.00 | 0.5704 times | Wed 25 June 2025 | 1855.40 (0.48%) | 1860.10 | 1838.00 - 1865.20 | 1.1311 times | Tue 24 June 2025 | 1846.60 (-0.53%) | 1884.00 | 1835.60 - 1888.10 | 0.767 times | Mon 23 June 2025 | 1856.40 (-0.15%) | 1868.70 | 1850.00 - 1884.00 | 0.9125 times | Fri 20 June 2025 | 1859.20 (0.18%) | 1864.20 | 1846.00 - 1875.00 | 0.7619 times | Thu 19 June 2025 | 1855.90 (-0.61%) | 1855.10 | 1834.50 - 1893.50 | 1.3803 times | Wed 18 June 2025 | 1867.20 (-1.62%) | 1918.90 | 1860.10 - 1920.50 | 0.7879 times | Tue 17 June 2025 | 1897.90 (0.94%) | 1893.20 | 1880.40 - 1942.00 | 1.102 times | Mon 16 June 2025 | 1880.30 (-1.92%) | 1900.00 | 1850.00 - 1908.90 | 1.1723 times | Fri 13 June 2025 | 1917.20 (-1.56%) | 1897.70 | 1855.60 - 1931.90 | 1.5683 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 1874.95 and 1959.45
Weekly Target 1 | 1805.5 |
Weekly Target 2 | 1859.9 |
Weekly Target 3 | 1890 |
Weekly Target 4 | 1944.4 |
Weekly Target 5 | 1974.5 |
Weekly price and volumes for Sharda Motor
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1914.30 (2.96%) | 1868.70 | 1835.60 - 1920.10 | 0.5552 times | Fri 20 June 2025 | 1859.20 (-3.03%) | 1900.00 | 1834.50 - 1942.00 | 0.6025 times | Fri 13 June 2025 | 1917.20 (-0.51%) | 1930.00 | 1855.60 - 2017.90 | 1.5374 times | Fri 06 June 2025 | 1927.00 (1.24%) | 1927.40 | 1893.10 - 1959.00 | 0.7816 times | Fri 30 May 2025 | 1903.40 (-3.09%) | 1970.00 | 1880.00 - 1990.00 | 0.9793 times | Fri 23 May 2025 | 1964.00 (13.7%) | 1814.00 | 1780.00 - 1976.20 | 2.1689 times | Fri 16 May 2025 | 1727.40 (7.95%) | 1633.80 | 1605.00 - 1799.90 | 0.6769 times | Fri 09 May 2025 | 1600.20 (-0.7%) | 1620.00 | 1502.00 - 1649.00 | 0.4758 times | Fri 02 May 2025 | 1611.50 (-4.07%) | 1679.90 | 1600.10 - 1716.50 | 0.8431 times | Fri 25 April 2025 | 1679.90 (9.53%) | 1543.00 | 1514.10 - 1702.50 | 1.3793 times | Thu 17 April 2025 | 1533.70 (2.21%) | 1560.00 | 1528.80 - 1592.90 | 0.5101 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 1782.7 and 1966.1
Monthly Target 1 | 1738.83 |
Monthly Target 2 | 1826.57 |
Monthly Target 3 | 1922.2333333333 |
Monthly Target 4 | 2009.97 |
Monthly Target 5 | 2105.63 |
Monthly price and volumes Sharda Motor
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1914.30 (0.57%) | 1927.40 | 1834.50 - 2017.90 | 0.8635 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 1.1247 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 1.1489 times | Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 2.177 times | Fri 28 February 2025 | 1571.45 (-12.2%) | 1825.00 | 1526.00 - 1899.40 | 0.3825 times | Fri 31 January 2025 | 1789.75 (-3.76%) | 1833.00 | 1541.05 - 1920.80 | 0.6674 times | Tue 31 December 2024 | 1859.65 (-9.15%) | 2050.40 | 1808.95 - 2150.00 | 1.1547 times | Fri 29 November 2024 | 2047.00 (-8.08%) | 2247.00 | 1884.00 - 2370.10 | 0.6602 times | Thu 31 October 2024 | 2226.90 (-8.24%) | 2475.30 | 1974.20 - 2480.00 | 1.098 times | Mon 30 September 2024 | 2426.95 (-10.48%) | 2711.00 | 2372.10 - 2719.95 | 0.723 times | Fri 30 August 2024 | 2711.00 (11.09%) | 2465.00 | 2200.05 - 2863.40 | 2.1716 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1879.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1900.6
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1899 and price is deviating by 38 points
Upper Bollinger band is at 1973 and lower is at 1825, while middle bands are at 1862 and 1936
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaMotor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1872.07 and ShardaMotor SHARDAMOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
DMA period | DMA value |
5 day DMA | 1865.74 |
12 day DMA | 1879.5 |
20 day DMA | 1898.64 |
35 day DMA | 1872.15 |
50 day DMA | 1798.92 |
100 day DMA | 1700.12 |
150 day DMA | 1767.7 |
200 day DMA | 1886.95 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1876.94 | 1858.27 | 1859.41 |
12 day EMA | 1879.48 | 1873.15 | 1876.27 |
20 day EMA | 1875.65 | 1871.58 | 1873.22 |
35 day EMA | 1830.4 | 1825.46 | 1823.66 |
50 day EMA | 1781.9 | 1776.5 | 1773.26 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1865.74 | 1854.72 | 1854.7 |
12 day SMA | 1879.5 | 1884.1 | 1891.4 |
20 day SMA | 1898.64 | 1898.09 | 1901.3 |
35 day SMA | 1872.15 | 1863.17 | 1855.84 |
50 day SMA | 1798.92 | 1791.42 | 1785.1 |
100 day SMA | 1700.12 | 1698.18 | 1696.07 |
150 day SMA | 1767.7 | 1767.74 | 1768.32 |
200 day SMA | 1886.95 | 1890.51 | 1894.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.