Login or Join

ShantiOverseas SHANTI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong Daily Stock price targets for ShantiOverseas SHANTI_BE are 16.18 and 16.18

Daily Target 116.18
Daily Target 216.18
Daily Target 316.18
Daily Target 416.18
Daily Target 516.18

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Fri 27 June 2025 16.18 (-2.06%) 16.18 16.18 - 16.18 1.27 times
Thu 26 June 2025 16.52 (-2.02%) 16.52 16.52 - 16.52 0.8243 times
Wed 25 June 2025 16.86 (-2.03%) 16.86 16.86 - 16.86 2.0708 times
Tue 24 June 2025 17.21 (-2.05%) 17.21 17.21 - 17.21 1.9113 times
Mon 23 June 2025 17.57 (-2.01%) 17.57 17.57 - 17.57 0.4162 times
Fri 20 June 2025 17.93 (-2.02%) 17.93 17.93 - 17.93 0.9151 times
Thu 19 June 2025 18.30 (-2.03%) 18.30 18.30 - 18.30 0.2513 times
Wed 18 June 2025 18.68 (-2.05%) 18.68 18.68 - 18.68 1.2636 times
Tue 17 June 2025 19.07 (-2%) 19.07 19.07 - 19.07 0.3628 times
Mon 16 June 2025 19.46 (-2.01%) 19.46 19.46 - 19.46 0.7146 times
Fri 13 June 2025 19.86 (-2.02%) 19.86 19.86 - 19.86 0.4949 times

 Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI_BE are 15.49 and 16.88

Weekly Target 115.25
Weekly Target 215.72
Weekly Target 316.643333333333
Weekly Target 417.11
Weekly Target 518.03

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Fri 27 June 2025 16.18 (-9.76%) 17.57 16.18 - 17.57 0.1173 times
Fri 20 June 2025 17.93 (-9.72%) 19.46 17.93 - 19.46 0.0633 times
Fri 13 June 2025 19.86 (-9.77%) 21.56 19.86 - 21.56 0.0581 times
Fri 06 June 2025 22.01 (-3.21%) 23.87 22.01 - 23.87 1.2778 times
Fri 30 May 2025 22.74 (23.12%) 18.55 18.55 - 22.74 8.1871 times
Fri 23 May 2025 18.47 (20.8%) 18.25 17.65 - 19.00 0.2048 times
Fri 23 August 2024 15.29 (1.26%) 15.00 14.50 - 15.59 0.012 times
Wed 21 August 2024 15.10 (2.23%) 14.87 14.45 - 15.70 0.0227 times
Fri 16 August 2024 14.77 (-5.32%) 15.02 14.50 - 15.64 0.0232 times
Fri 09 August 2024 15.60 (-2.07%) 15.90 15.00 - 16.38 0.0338 times
Fri 02 August 2024 15.93 (2.51%) 15.05 15.05 - 16.00 0.0344 times

 weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI_BE are 12.34 and 20.03

Monthly Target 111.05
Monthly Target 213.62
Monthly Target 318.743333333333
Monthly Target 421.31
Monthly Target 526.43

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Fri 27 June 2025 16.18 (-28.85%) 23.87 16.18 - 23.87 1.2259 times
Fri 30 May 2025 22.74 (48.72%) 18.25 17.65 - 22.74 6.784 times
Fri 23 August 2024 15.29 (-2.18%) 15.90 14.45 - 16.38 0.0822 times
Wed 31 July 2024 15.63 (-3.7%) 16.23 15.03 - 16.60 0.1609 times
Fri 28 June 2024 16.23 (9.29%) 14.85 13.75 - 16.75 0.2375 times
Fri 31 May 2024 14.85 (-2.62%) 15.25 13.50 - 17.00 0.1977 times
Tue 30 April 2024 15.25 (3.74%) 14.70 14.70 - 17.50 0.152 times
Thu 28 March 2024 14.70 (-30%) 19.95 14.40 - 19.95 0.6502 times
Thu 29 February 2024 21.00 (-4.76%) 31.95 21.00 - 33.40 0.4299 times
Mon 12 September 2022 22.05 (-4.96%) 23.90 21.50 - 24.45 0.0795 times
Tue 30 August 2022 23.20 (-7.01%) 24.05 21.35 - 26.50 0.346 times

 monthly chart ShantiOverseas

Indicator Analysis of ShantiOverseas

Tomorrow's movement Prediction of Shanti Overseas SHANTI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Overseas SHANTI_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Shanti Overseas SHANTI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiOverseas (SHANTI_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShantiOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShantiOverseas in short term and the sell signal is strong.

ShantiOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShantiOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and ShantiOverseas SHANTI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiOverseas SHANTI_BE stock. Volume based technical analysis of ShantiOverseas SHANTI_BE stock is negative.

ShantiOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Overseas SHANTI_BE

DMA (daily moving average) of Shanti Overseas SHANTI_BE

DMA period DMA value
5 day DMA 16.87
12 day DMA 18.16
20 day DMA 19.8
35 day DMA 18.78
50 day DMA 17.79
100 day DMA 16.7
150 day DMA 16.55
200 day DMA 18.7

EMA (exponential moving average) of Shanti Overseas SHANTI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8817.2317.59
12 day EMA17.9618.2818.6
20 day EMA18.4518.6918.92
35 day EMA18.1818.318.4
50 day EMA17.5117.5617.6

SMA (simple moving average) of Shanti Overseas SHANTI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8717.2217.57
12 day SMA18.1618.5418.92
20 day SMA19.820.1220.38
35 day SMA18.7818.7418.71
50 day SMA17.7917.7817.76
100 day SMA16.716.6816.65
150 day SMA16.5516.616.66
200 day SMA18.718.7618.82
Back to top | Use Dark Theme