ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 9 and 9.72
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.54 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.26 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 9.54 (1.06%) | 9.60 | 9.18 - 9.90 | 0.9468 times | Wed 17 September 2025 | 9.44 (-1.46%) | 9.23 | 9.23 - 9.78 | 0.2822 times | Tue 16 September 2025 | 9.58 (0%) | 9.40 | 9.40 - 9.86 | 0.26 times | Mon 15 September 2025 | 9.58 (-2.15%) | 9.54 | 9.45 - 10.01 | 0.3356 times | Fri 12 September 2025 | 9.79 (2.84%) | 9.41 | 9.41 - 9.89 | 0.4307 times | Thu 11 September 2025 | 9.52 (-2.86%) | 9.80 | 9.42 - 10.14 | 0.9413 times | Wed 10 September 2025 | 9.80 (4.03%) | 9.20 | 9.10 - 9.89 | 0.875 times | Tue 09 September 2025 | 9.42 (-49.3%) | 10.29 | 9.36 - 10.29 | 1.0307 times | Wed 21 May 2025 | 18.58 (0.43%) | 18.25 | 17.57 - 18.90 | 2.7662 times | Tue 20 May 2025 | 18.50 (4.52%) | 18.30 | 17.78 - 18.58 | 2.1315 times | Mon 19 May 2025 | 17.70 (4.49%) | 16.74 | 16.74 - 17.78 | 2.3953 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 9.13 and 9.96
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 9.54 (-2.55%) | 9.54 | 9.18 - 10.01 | 0.738 times | Fri 12 September 2025 | 9.79 (-47.31%) | 10.29 | 9.10 - 10.29 | 1.3257 times | Wed 21 May 2025 | 18.58 (9.68%) | 16.74 | 16.74 - 18.90 | 2.9497 times | Fri 16 May 2025 | 16.94 (19.3%) | 14.34 | 14.00 - 17.08 | 1.265 times | Fri 09 May 2025 | 14.20 (-1.46%) | 14.40 | 12.97 - 14.98 | 0.8637 times | Fri 02 May 2025 | 14.41 (-3.16%) | 14.88 | 14.17 - 15.31 | 0.56 times | Fri 25 April 2025 | 14.88 (-3%) | 15.01 | 13.95 - 15.51 | 1.614 times | Thu 17 April 2025 | 15.34 (2.4%) | 15.48 | 14.42 - 15.65 | 0.0996 times | Fri 11 April 2025 | 14.98 (6.02%) | 14.20 | 13.42 - 15.54 | 0.3914 times | Fri 04 April 2025 | 14.13 (-5.42%) | 14.93 | 13.90 - 15.39 | 0.1929 times | Fri 28 March 2025 | 14.94 (-1.58%) | 15.50 | 13.87 - 15.75 | 1.2324 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 8.73 and 9.92
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 9.54 (-48.65%) | 10.29 | 9.10 - 10.29 | 0.3429 times | Wed 21 May 2025 | 18.58 (27.79%) | 14.33 | 12.97 - 18.90 | 0.8724 times | Wed 30 April 2025 | 14.54 (-2.68%) | 14.93 | 13.42 - 15.65 | 0.4462 times | Fri 28 March 2025 | 14.94 (34.96%) | 10.60 | 10.03 - 15.75 | 0.5169 times | Fri 28 February 2025 | 11.07 (-20.65%) | 13.24 | 10.25 - 14.21 | 0.8974 times | Fri 31 January 2025 | 13.95 (-13.03%) | 16.48 | 12.55 - 19.40 | 2.7058 times | Tue 31 December 2024 | 16.04 (1.01%) | 15.66 | 14.33 - 17.88 | 3.4229 times | Fri 29 November 2024 | 15.88 (-0.06%) | 16.50 | 14.62 - 17.42 | 0.1024 times | Thu 31 October 2024 | 15.89 (-8.36%) | 17.85 | 14.72 - 21.29 | 0.1843 times | Mon 30 September 2024 | 17.34 (5.93%) | 16.70 | 15.00 - 21.00 | 0.5086 times | Fri 30 August 2024 | 16.37 (-49.48%) | 15.05 | 15.05 - 18.10 | 0.0812 times |
Indicator Analysis of ShantiOverseas
Tomorrow's movement Prediction of Shanti Overseas SHANTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Overseas SHANTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanti Overseas SHANTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 4 points
Upper Bollinger band is at 21 and lower is at 7, while middle bands are at 11 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShantiOverseas (SHANTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShantiOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShantiOverseas in short term and the sell signal is strong.
ShantiOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShantiOverseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShantiOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and ShantiOverseas SHANTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiOverseas SHANTI stock. Volume based technical analysis of ShantiOverseas SHANTI stock is negative.
ShantiOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 12.37 |
| 20 day DMA | 13.36 |
| 35 day DMA | 14.02 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.68 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 10.03 | 10.32 |
| 12 day EMA | 11.39 | 11.73 | 12.15 |
| 20 day EMA | 12.42 | 12.72 | 13.07 |
| 35 day EMA | 13.25 | 13.47 | 13.71 |
| 50 day EMA | 13.69 | 13.86 | 14.04 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.58 | 9.65 |
| 12 day SMA | 12.37 | 12.93 | 13.46 |
| 20 day SMA | 13.36 | 13.62 | 13.87 |
| 35 day SMA | 14.02 | 14.17 | 14.32 |
| 50 day SMA | 14.25 | 14.34 | 14.42 |
| 100 day SMA | 14.04 | 14.13 | 14.21 |
| 150 day SMA | 14.68 | 14.73 | 14.78 |
| 200 day SMA | 15.84 | 15.91 | 15.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.