ShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_ST are 29.28 and 29.83
| Daily Target 1 | 28.82 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.366666666667 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 29.92 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.55 (1.9%) | 29.00 | 29.00 - 29.55 | 1.1364 times | Thu 26 June 2025 | 29.00 (-1.53%) | 30.00 | 29.00 - 30.00 | 1.3636 times | Wed 25 June 2025 | 29.45 (-2%) | 29.45 | 29.45 - 29.45 | 0.2273 times | Tue 24 June 2025 | 30.05 (-1.96%) | 31.25 | 30.05 - 31.25 | 1.8182 times | Mon 23 June 2025 | 30.65 (-1.92%) | 30.65 | 30.65 - 30.65 | 0.2273 times | Fri 20 June 2025 | 31.25 (-1.73%) | 31.25 | 31.25 - 31.25 | 0.2273 times | Thu 19 June 2025 | 31.80 (1.92%) | 31.80 | 31.80 - 31.80 | 2.5 times | Wed 18 June 2025 | 31.20 (1.96%) | 31.20 | 31.20 - 31.20 | 0.6818 times | Tue 17 June 2025 | 30.60 (2%) | 30.60 | 30.60 - 30.60 | 0.9091 times | Mon 16 June 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.9091 times | Fri 13 June 2025 | 30.00 (-4.91%) | 33.00 | 30.00 - 33.10 | 3.6364 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 28.15 and 30.4
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 29.933333333333 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.55 (-5.44%) | 30.65 | 29.00 - 31.25 | 1.3816 times | Fri 20 June 2025 | 31.25 (4.17%) | 30.00 | 30.00 - 31.80 | 1.5132 times | Fri 13 June 2025 | 30.00 (15.38%) | 27.30 | 27.30 - 33.10 | 2.9605 times | Fri 06 June 2025 | 26.00 (-4.59%) | 27.75 | 26.00 - 28.60 | 1.7105 times | Thu 29 May 2025 | 27.25 (-2.15%) | 27.85 | 26.75 - 27.85 | 1.0526 times | Tue 20 May 2025 | 27.85 (-3.8%) | 28.40 | 27.85 - 28.40 | 0.1974 times | Fri 16 May 2025 | 28.95 (-4.46%) | 29.70 | 28.95 - 29.70 | 0.2632 times | Wed 07 May 2025 | 30.30 (5.57%) | 29.20 | 29.15 - 30.30 | 0.4605 times | Wed 30 April 2025 | 28.70 (5.9%) | 27.60 | 27.60 - 28.70 | 0.1974 times | Fri 25 April 2025 | 27.10 (7.97%) | 25.10 | 25.10 - 27.10 | 0.2632 times | Wed 16 April 2025 | 25.10 (-1.95%) | 25.10 | 25.10 - 25.10 | 0.2632 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 27.78 and 34.88
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 29.55 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.55 (8.44%) | 27.75 | 26.00 - 33.10 | 0.5236 times | Thu 29 May 2025 | 27.25 (-5.05%) | 29.20 | 26.75 - 30.30 | 0.1366 times | Wed 30 April 2025 | 28.70 (18.35%) | 24.70 | 24.70 - 28.70 | 0.4143 times | Fri 28 March 2025 | 24.25 (-7.97%) | 25.05 | 20.40 - 25.85 | 1.3204 times | Fri 28 February 2025 | 26.35 (-28.69%) | 36.25 | 26.30 - 36.25 | 0.4371 times | Thu 30 January 2025 | 36.95 (3.36%) | 35.75 | 35.75 - 41.25 | 0.5282 times | Tue 31 December 2024 | 35.75 (-71.75%) | 33.75 | 33.10 - 36.00 | 0.1093 times | Fri 17 November 2023 | 126.55 (0%) | 108.00 | 98.40 - 126.55 | 4.5304 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ShanthalaFmcg
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.63
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthalaFmcg (SHANTHALA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthalaFmcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShanthalaFmcg in short term but the sell signal is initial and weak.
ShanthalaFmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthalaFmcg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthalaFmcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and ShanthalaFmcg SHANTHALA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShanthalaFmcg SHANTHALA_ST stock. Volume based technical analysis of ShanthalaFmcg SHANTHALA_ST stock is negative.
ShanthalaFmcg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_ST
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_ST
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 30.43 |
| 20 day DMA | 29.37 |
| 35 day DMA | 28.94 |
| 50 day DMA | 27.78 |
| 100 day DMA | 35.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.81 | 30.22 |
| 12 day EMA | 29.83 | 29.88 | 30.04 |
| 20 day EMA | 29.48 | 29.47 | 29.52 |
| 35 day EMA | 28.52 | 28.46 | 28.43 |
| 50 day EMA | 27.5 | 27.42 | 27.36 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 30.08 | 30.64 |
| 12 day SMA | 30.43 | 30.47 | 30.44 |
| 20 day SMA | 29.37 | 29.23 | 29.14 |
| 35 day SMA | 28.94 | 28.83 | 28.71 |
| 50 day SMA | 27.78 | 27.64 | 27.52 |
| 100 day SMA | 35.81 | 36.56 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.