Login or Join

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong Daily Stock price targets for ShankaraBldg SHANKARA are 1007.08 and 1031.58

Daily Target 1988.35
Daily Target 21001.3
Daily Target 31012.85
Daily Target 41025.8
Daily Target 51037.35

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Fri 27 June 2025 1014.25 (1.52%) 999.90 999.90 - 1024.40 0.6173 times
Thu 26 June 2025 999.10 (-1.54%) 1014.95 996.00 - 1023.20 0.4047 times
Wed 25 June 2025 1014.70 (-0.6%) 1029.65 1006.00 - 1047.45 0.6493 times
Tue 24 June 2025 1020.80 (-0%) 1024.90 1004.20 - 1041.60 1.2402 times
Mon 23 June 2025 1020.85 (1%) 992.05 992.05 - 1025.00 0.635 times
Fri 20 June 2025 1010.70 (0.2%) 1000.20 978.00 - 1021.95 0.673 times
Thu 19 June 2025 1008.70 (-2.73%) 1042.40 993.10 - 1049.35 0.7545 times
Wed 18 June 2025 1037.05 (-3.17%) 1063.20 1033.60 - 1074.70 0.8924 times
Tue 17 June 2025 1070.95 (-1.57%) 1086.65 1062.50 - 1090.05 0.7828 times
Mon 16 June 2025 1088.05 (4.85%) 1037.00 1014.95 - 1095.90 3.3509 times
Fri 13 June 2025 1037.70 (0.01%) 1011.00 1001.70 - 1049.00 1.5141 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 1003.15 and 1058.55

Weekly Target 1962.52
Weekly Target 2988.38
Weekly Target 31017.9166666667
Weekly Target 41043.78
Weekly Target 51073.32

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Fri 27 June 2025 1014.25 (0.35%) 992.05 992.05 - 1047.45 0.4603 times
Fri 20 June 2025 1010.70 (-2.6%) 1037.00 978.00 - 1095.90 0.8376 times
Fri 13 June 2025 1037.70 (10.97%) 960.00 960.00 - 1065.00 2.8692 times
Fri 06 June 2025 935.15 (14.38%) 823.90 813.65 - 958.00 1.0099 times
Fri 30 May 2025 817.60 (2.48%) 800.00 776.05 - 835.00 0.5001 times
Fri 23 May 2025 797.80 (7.56%) 753.00 750.50 - 827.65 0.9466 times
Fri 16 May 2025 741.75 (8.89%) 697.95 688.90 - 751.00 1.7967 times
Fri 09 May 2025 681.20 (14%) 597.55 562.15 - 703.00 1.1286 times
Fri 02 May 2025 597.55 (-5.56%) 628.20 592.10 - 635.00 0.0888 times
Fri 25 April 2025 632.70 (2.84%) 616.00 608.00 - 683.80 0.3621 times
Thu 17 April 2025 615.25 (8.59%) 566.60 566.60 - 633.50 0.1202 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 913.95 and 1196.2

Monthly Target 1692.35
Monthly Target 2853.3
Monthly Target 3974.6
Monthly Target 41135.55
Monthly Target 51256.85

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Fri 27 June 2025 1014.25 (24.05%) 823.90 813.65 - 1095.90 2.602 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 2.2088 times
Wed 30 April 2025 598.95 (5.37%) 569.95 525.00 - 683.80 0.4214 times
Fri 28 March 2025 568.40 (2.51%) 557.30 475.20 - 618.80 0.6131 times
Fri 28 February 2025 554.50 (-10.66%) 624.05 527.35 - 657.00 0.6512 times
Fri 31 January 2025 620.65 (-10.29%) 695.30 569.00 - 718.80 0.3439 times
Tue 31 December 2024 691.85 (3.51%) 668.40 644.20 - 719.00 0.5855 times
Fri 29 November 2024 668.40 (35.87%) 498.00 455.35 - 674.35 1.2945 times
Thu 31 October 2024 491.95 (-6.48%) 527.65 444.90 - 530.75 0.5727 times
Mon 30 September 2024 526.05 (-12.12%) 600.00 521.05 - 610.30 0.7069 times
Fri 30 August 2024 598.60 (-12.27%) 685.00 574.25 - 689.20 0.9034 times

 monthly chart ShankaraBldg

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1006.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 996 and price is deviating by 59 points

Upper Bollinger band is at 1114 and lower is at 878, while middle bands are at 937 and 1055

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShankaraBldg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShankaraBldg in short term but the sell signal is initial and weak.

ShankaraBldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShankaraBldg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShankaraBldg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1045.44 and ShankaraBldg SHANKARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 1013.94
12 day DMA 1030.03
20 day DMA 995.72
35 day DMA 900.34
50 day DMA 818.54
100 day DMA 695.19
150 day DMA 681.57
200 day DMA 644.51

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.511013.141020.16
12 day EMA1006.781005.421006.57
20 day EMA975.66971.6968.71
35 day EMA903.45896.93890.91
50 day EMA818.47810.48802.78

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.941013.231015.15
12 day SMA1030.031030.281032.52
20 day SMA995.72985.89975.33
35 day SMA900.34890.82881.96
50 day SMA818.54810.44802.49
100 day SMA695.19691.03686.94
150 day SMA681.57678.76676.04
200 day SMA644.51642.26640.13
Back to top | Use Dark Theme