ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 94.45 and 97.18
| Daily Target 1 | 93.93 |
| Daily Target 2 | 94.97 |
| Daily Target 3 | 96.66 |
| Daily Target 4 | 97.7 |
| Daily Target 5 | 99.39 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.01 (-1.07%) | 97.73 | 95.62 - 98.35 | 1.1145 times | Thu 26 June 2025 | 97.05 (-0.96%) | 98.19 | 96.69 - 98.89 | 0.5005 times | Wed 25 June 2025 | 97.99 (0.44%) | 98.49 | 97.65 - 99.18 | 0.7425 times | Tue 24 June 2025 | 97.56 (1.35%) | 97.70 | 97.20 - 98.80 | 0.8116 times | Mon 23 June 2025 | 96.26 (0.98%) | 95.30 | 94.37 - 96.95 | 0.6783 times | Fri 20 June 2025 | 95.33 (-0.84%) | 96.57 | 95.00 - 97.09 | 0.7205 times | Thu 19 June 2025 | 96.14 (-0.18%) | 96.81 | 95.40 - 97.87 | 0.7154 times | Wed 18 June 2025 | 96.31 (-2.38%) | 98.91 | 95.10 - 101.74 | 3.0108 times | Tue 17 June 2025 | 98.66 (-0.19%) | 98.85 | 98.20 - 100.55 | 0.6628 times | Mon 16 June 2025 | 98.85 (-1.26%) | 100.05 | 98.60 - 100.99 | 1.0431 times | Fri 13 June 2025 | 100.11 (-2.33%) | 101.50 | 99.50 - 101.99 | 2.0792 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 95.19 and 100
| Weekly Target 1 | 91.71 |
| Weekly Target 2 | 93.86 |
| Weekly Target 3 | 96.52 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.01 (0.71%) | 95.30 | 94.37 - 99.18 | 0.9147 times | Fri 20 June 2025 | 95.33 (-4.77%) | 100.05 | 95.00 - 101.74 | 1.4627 times | Fri 13 June 2025 | 100.11 (1.15%) | 99.99 | 98.82 - 107.76 | 2.4048 times | Fri 06 June 2025 | 98.97 (-0.96%) | 100.45 | 96.60 - 101.41 | 0.8588 times | Fri 30 May 2025 | 99.93 (-2.77%) | 103.32 | 99.50 - 104.94 | 0.8654 times | Fri 23 May 2025 | 102.78 (0.74%) | 102.03 | 99.40 - 106.10 | 1.3428 times | Fri 16 May 2025 | 102.03 (5.52%) | 103.00 | 100.10 - 106.00 | 0.85 times | Fri 09 May 2025 | 96.69 (-5.73%) | 102.89 | 95.50 - 105.81 | 0.3933 times | Fri 02 May 2025 | 102.57 (-6.39%) | 109.30 | 101.10 - 110.79 | 0.2518 times | Fri 25 April 2025 | 109.57 (-2.34%) | 113.32 | 108.19 - 119.20 | 0.6557 times | Thu 17 April 2025 | 112.20 (4.54%) | 107.02 | 106.80 - 116.00 | 0.642 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 88.5 and 101.89
| Monthly Target 1 | 85.99 |
| Monthly Target 2 | 91 |
| Monthly Target 3 | 99.38 |
| Monthly Target 4 | 104.39 |
| Monthly Target 5 | 112.77 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.01 (-3.92%) | 100.45 | 94.37 - 107.76 | 1.2236 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.7728 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.6939 times | Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.1142 times | Fri 28 February 2025 | 107.83 (-22.54%) | 131.25 | 100.49 - 141.13 | 0.8995 times | Fri 31 January 2025 | 139.21 (10.55%) | 126.00 | 121.04 - 144.00 | 1.0909 times | Tue 31 December 2024 | 125.92 (17.51%) | 105.00 | 103.00 - 137.00 | 1.3909 times | Fri 29 November 2024 | 107.16 (-5.87%) | 113.98 | 97.00 - 123.00 | 0.5139 times | Thu 31 October 2024 | 113.84 (-16.47%) | 136.65 | 100.99 - 139.99 | 0.8434 times | Mon 30 September 2024 | 136.29 (-0.58%) | 137.45 | 133.01 - 154.00 | 1.4569 times | Fri 30 August 2024 | 137.09 (-9.44%) | 152.50 | 132.10 - 152.69 | 1.1929 times |
Indicator Analysis of ShalimarPaints
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShalimarPaints in short term and the sell signal is strong.
ShalimarPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalimarPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.87 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.
ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 96.97 |
| 12 day DMA | 97.73 |
| 20 day DMA | 98.46 |
| 35 day DMA | 99.86 |
| 50 day DMA | 101.91 |
| 100 day DMA | 107.14 |
| 150 day DMA | 112.3 |
| 200 day DMA | 115.62 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.82 | 97.23 | 97.32 |
| 12 day EMA | 97.57 | 97.85 | 98 |
| 20 day EMA | 98.47 | 98.73 | 98.91 |
| 35 day EMA | 100.24 | 100.49 | 100.69 |
| 50 day EMA | 102 | 102.24 | 102.45 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.97 | 96.84 | 96.66 |
| 12 day SMA | 97.73 | 98.19 | 98.52 |
| 20 day SMA | 98.46 | 98.65 | 98.82 |
| 35 day SMA | 99.86 | 99.88 | 99.91 |
| 50 day SMA | 101.91 | 102.24 | 102.58 |
| 100 day SMA | 107.14 | 107.53 | 107.81 |
| 150 day SMA | 112.3 | 112.32 | 112.36 |
| 200 day SMA | 115.62 | 115.82 | 116.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.