Login or Join

Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shalby

Strong Daily Stock price targets for Shalby SHALBY are 272.28 and 282.98

Daily Target 1270.12
Daily Target 2274.43
Daily Target 3280.81666666667
Daily Target 4285.13
Daily Target 5291.52

Daily price and volume Shalby

Date Closing Open Range Volume
Fri 06 September 2024 278.75 (-1.34%) 282.40 276.50 - 287.20 1.0605 times
Thu 05 September 2024 282.55 (3.44%) 274.50 273.50 - 285.25 1.8344 times
Wed 04 September 2024 273.15 (0.53%) 269.20 268.45 - 276.00 1.8335 times
Tue 03 September 2024 271.70 (0.11%) 272.20 270.40 - 277.45 0.5777 times
Mon 02 September 2024 271.40 (-0.15%) 271.50 270.00 - 274.00 0.5419 times
Fri 30 August 2024 271.80 (0.31%) 271.90 270.30 - 274.65 0.5454 times
Thu 29 August 2024 270.95 (0%) 274.75 268.50 - 275.75 0.942 times
Thu 29 August 2024 270.95 (0%) 274.75 268.50 - 275.75 0.942 times
Thu 29 August 2024 270.95 (-1.02%) 274.75 268.50 - 275.75 0.942 times
Wed 28 August 2024 273.75 (-0.07%) 273.90 273.15 - 280.00 0.7805 times
Tue 27 August 2024 273.95 (-0.11%) 275.15 273.00 - 280.00 1.0998 times

 Daily chart Shalby

Weekly price and charts Shalby

Strong weekly Stock price targets for Shalby SHALBY are 273.6 and 292.35

Weekly Target 1259.38
Weekly Target 2269.07
Weekly Target 3278.13333333333
Weekly Target 4287.82
Weekly Target 5296.88

Weekly price and volumes for Shalby

Date Closing Open Range Volume
Fri 06 September 2024 278.75 (2.56%) 271.50 268.45 - 287.20 1.2213 times
Fri 30 August 2024 271.80 (0.31%) 274.75 268.50 - 275.75 0.3106 times
Thu 29 August 2024 270.95 (0%) 274.75 268.50 - 275.75 0.1967 times
Thu 29 August 2024 270.95 (-1.06%) 273.85 268.50 - 280.00 0.7863 times
Fri 23 August 2024 273.85 (0.11%) 272.15 269.40 - 281.00 0.6397 times
Wed 21 August 2024 273.55 (2.94%) 267.00 263.85 - 276.10 0.7385 times
Fri 16 August 2024 265.75 (-0.06%) 264.20 248.75 - 269.15 1.3403 times
Fri 09 August 2024 265.90 (-6.04%) 276.00 260.60 - 279.00 1.8645 times
Fri 02 August 2024 283.00 (1.09%) 281.30 280.45 - 294.95 1.7814 times
Fri 26 July 2024 279.95 (1.76%) 280.00 269.00 - 283.80 1.1206 times
Tue 23 July 2024 275.10 (-3.05%) 281.05 269.00 - 292.95 1.6985 times

 weekly chart Shalby

Monthly price and charts Shalby

Strong monthly Stock price targets for Shalby SHALBY are 273.6 and 292.35

Monthly Target 1259.38
Monthly Target 2269.07
Monthly Target 3278.13333333333
Monthly Target 4287.82
Monthly Target 5296.88

Monthly price and volumes Shalby

Date Closing Open Range Volume
Fri 06 September 2024 278.75 (2.56%) 271.50 268.45 - 287.20 0.1267 times
Fri 30 August 2024 271.80 (-3.89%) 284.25 248.75 - 294.95 0.7094 times
Wed 31 July 2024 282.80 (6%) 268.15 267.40 - 325.00 2.6604 times
Fri 28 June 2024 266.80 (3.33%) 261.95 227.10 - 291.95 0.5705 times
Fri 31 May 2024 258.20 (-6.89%) 278.70 255.00 - 284.95 0.5851 times
Tue 30 April 2024 277.30 (15.98%) 240.25 240.00 - 294.00 0.9171 times
Thu 28 March 2024 239.10 (-11.21%) 269.30 210.35 - 275.85 0.9688 times
Thu 29 February 2024 269.30 (-12.49%) 310.20 260.80 - 332.00 0.9798 times
Wed 31 January 2024 307.75 (1.7%) 303.90 287.15 - 339.50 1.0156 times
Fri 29 December 2023 302.60 (-1.29%) 308.00 286.60 - 329.60 1.4666 times
Thu 30 November 2023 306.55 (7.22%) 286.20 277.60 - 327.35 2.867 times

 monthly chart Shalby

Indicator Analysis of Shalby

Tomorrow's movement Prediction of Shalby SHALBY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 274.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalby SHALBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalby SHALBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.78

Munafa value: 75 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 272 and price is deviating by 6 points

Upper Bollinger band is at 284 and lower is at 261, while middle bands are at 267 and 278

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shalby (SHALBY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.64 and Shalby SHALBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalby SHALBY

DMA (daily moving average) of Shalby SHALBY

DMA period DMA value
5 day DMA 275.51
12 day DMA 273.68
20 day DMA 271.81
35 day DMA 272.94
50 day DMA 277.34
100 day DMA 274.76
150 day DMA 272.48
200 day DMA 281.11

EMA (exponential moving average) of Shalby SHALBY

EMA period EMA current EMA prev EMA prev2
5 day EMA276.66275.62272.15
12 day EMA274.31273.5271.86
20 day EMA273.6273.06272.06
35 day EMA274.96274.74274.28
50 day EMA276.6276.51276.26

SMA (simple moving average) of Shalby SHALBY

SMA period SMA current SMA prev SMA prev2
5 day SMA275.51274.12271.8
12 day SMA273.68273.27272.63
20 day SMA271.81270.84269.95
35 day SMA272.94272.84272.62
50 day SMA277.34277.19276.99
100 day SMA274.76274.64274.49
150 day SMA272.48272.73272.9
200 day SMA281.11281.28281.45
Back to top | Use Dark Theme