Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 272.28 and 282.98
Daily Target 1 | 270.12 |
Daily Target 2 | 274.43 |
Daily Target 3 | 280.81666666667 |
Daily Target 4 | 285.13 |
Daily Target 5 | 291.52 |
Daily price and volume Shalby
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 278.75 (-1.34%) | 282.40 | 276.50 - 287.20 | 1.0605 times | Thu 05 September 2024 | 282.55 (3.44%) | 274.50 | 273.50 - 285.25 | 1.8344 times | Wed 04 September 2024 | 273.15 (0.53%) | 269.20 | 268.45 - 276.00 | 1.8335 times | Tue 03 September 2024 | 271.70 (0.11%) | 272.20 | 270.40 - 277.45 | 0.5777 times | Mon 02 September 2024 | 271.40 (-0.15%) | 271.50 | 270.00 - 274.00 | 0.5419 times | Fri 30 August 2024 | 271.80 (0.31%) | 271.90 | 270.30 - 274.65 | 0.5454 times | Thu 29 August 2024 | 270.95 (0%) | 274.75 | 268.50 - 275.75 | 0.942 times | Thu 29 August 2024 | 270.95 (0%) | 274.75 | 268.50 - 275.75 | 0.942 times | Thu 29 August 2024 | 270.95 (-1.02%) | 274.75 | 268.50 - 275.75 | 0.942 times | Wed 28 August 2024 | 273.75 (-0.07%) | 273.90 | 273.15 - 280.00 | 0.7805 times | Tue 27 August 2024 | 273.95 (-0.11%) | 275.15 | 273.00 - 280.00 | 1.0998 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 273.6 and 292.35
Weekly Target 1 | 259.38 |
Weekly Target 2 | 269.07 |
Weekly Target 3 | 278.13333333333 |
Weekly Target 4 | 287.82 |
Weekly Target 5 | 296.88 |
Weekly price and volumes for Shalby
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 278.75 (2.56%) | 271.50 | 268.45 - 287.20 | 1.2213 times | Fri 30 August 2024 | 271.80 (0.31%) | 274.75 | 268.50 - 275.75 | 0.3106 times | Thu 29 August 2024 | 270.95 (0%) | 274.75 | 268.50 - 275.75 | 0.1967 times | Thu 29 August 2024 | 270.95 (-1.06%) | 273.85 | 268.50 - 280.00 | 0.7863 times | Fri 23 August 2024 | 273.85 (0.11%) | 272.15 | 269.40 - 281.00 | 0.6397 times | Wed 21 August 2024 | 273.55 (2.94%) | 267.00 | 263.85 - 276.10 | 0.7385 times | Fri 16 August 2024 | 265.75 (-0.06%) | 264.20 | 248.75 - 269.15 | 1.3403 times | Fri 09 August 2024 | 265.90 (-6.04%) | 276.00 | 260.60 - 279.00 | 1.8645 times | Fri 02 August 2024 | 283.00 (1.09%) | 281.30 | 280.45 - 294.95 | 1.7814 times | Fri 26 July 2024 | 279.95 (1.76%) | 280.00 | 269.00 - 283.80 | 1.1206 times | Tue 23 July 2024 | 275.10 (-3.05%) | 281.05 | 269.00 - 292.95 | 1.6985 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 273.6 and 292.35
Monthly Target 1 | 259.38 |
Monthly Target 2 | 269.07 |
Monthly Target 3 | 278.13333333333 |
Monthly Target 4 | 287.82 |
Monthly Target 5 | 296.88 |
Monthly price and volumes Shalby
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 278.75 (2.56%) | 271.50 | 268.45 - 287.20 | 0.1267 times | Fri 30 August 2024 | 271.80 (-3.89%) | 284.25 | 248.75 - 294.95 | 0.7094 times | Wed 31 July 2024 | 282.80 (6%) | 268.15 | 267.40 - 325.00 | 2.6604 times | Fri 28 June 2024 | 266.80 (3.33%) | 261.95 | 227.10 - 291.95 | 0.5705 times | Fri 31 May 2024 | 258.20 (-6.89%) | 278.70 | 255.00 - 284.95 | 0.5851 times | Tue 30 April 2024 | 277.30 (15.98%) | 240.25 | 240.00 - 294.00 | 0.9171 times | Thu 28 March 2024 | 239.10 (-11.21%) | 269.30 | 210.35 - 275.85 | 0.9688 times | Thu 29 February 2024 | 269.30 (-12.49%) | 310.20 | 260.80 - 332.00 | 0.9798 times | Wed 31 January 2024 | 307.75 (1.7%) | 303.90 | 287.15 - 339.50 | 1.0156 times | Fri 29 December 2023 | 302.60 (-1.29%) | 308.00 | 286.60 - 329.60 | 1.4666 times | Thu 30 November 2023 | 306.55 (7.22%) | 286.20 | 277.60 - 327.35 | 2.867 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby SHALBY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalby SHALBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalby SHALBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.78
Munafa value: 75 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 6 points
Upper Bollinger band is at 284 and lower is at 261, while middle bands are at 267 and 278
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shalby (SHALBY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.64 and Shalby SHALBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
DMA period | DMA value |
5 day DMA | 275.51 |
12 day DMA | 273.68 |
20 day DMA | 271.81 |
35 day DMA | 272.94 |
50 day DMA | 277.34 |
100 day DMA | 274.76 |
150 day DMA | 272.48 |
200 day DMA | 281.11 |
EMA (exponential moving average) of Shalby SHALBY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 276.66 | 275.62 | 272.15 |
12 day EMA | 274.31 | 273.5 | 271.86 |
20 day EMA | 273.6 | 273.06 | 272.06 |
35 day EMA | 274.96 | 274.74 | 274.28 |
50 day EMA | 276.6 | 276.51 | 276.26 |
SMA (simple moving average) of Shalby SHALBY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 275.51 | 274.12 | 271.8 |
12 day SMA | 273.68 | 273.27 | 272.63 |
20 day SMA | 271.81 | 270.84 | 269.95 |
35 day SMA | 272.94 | 272.84 | 272.62 |
50 day SMA | 277.34 | 277.19 | 276.99 |
100 day SMA | 274.76 | 274.64 | 274.49 |
150 day SMA | 272.48 | 272.73 | 272.9 |
200 day SMA | 281.11 | 281.28 | 281.45 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.