ShahMetacorp SHAH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH_BE are 3.91 and 4.11
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.27 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.02 (0.25%) | 4.19 | 3.99 - 4.19 | 1.0017 times | Thu 26 June 2025 | 4.01 (-3.37%) | 4.20 | 4.00 - 4.29 | 1.6235 times | Wed 25 June 2025 | 4.15 (4.01%) | 4.13 | 4.02 - 4.17 | 1.8428 times | Tue 24 June 2025 | 3.99 (5%) | 3.66 | 3.61 - 3.99 | 1.0238 times | Mon 23 June 2025 | 3.80 (-5%) | 3.82 | 3.80 - 3.82 | 1.0219 times | Fri 20 June 2025 | 4.00 (-5.21%) | 4.00 | 4.00 - 4.00 | 0.6537 times | Thu 19 June 2025 | 4.22 (-1.63%) | 4.47 | 4.22 - 4.47 | 0.7159 times | Fri 20 December 2024 | 4.29 (-3.81%) | 4.52 | 4.24 - 4.64 | 0.6092 times | Thu 19 December 2024 | 4.46 (0.9%) | 4.54 | 4.30 - 4.59 | 0.7258 times | Wed 18 December 2024 | 4.42 (0%) | 4.21 | 4.20 - 4.42 | 0.7816 times | Wed 18 December 2024 | 4.42 (4.99%) | 4.21 | 4.20 - 4.42 | 0.7816 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH_BE are 3.82 and 4.5
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.02 (0.5%) | 3.82 | 3.61 - 4.29 | 2.5917 times | Fri 20 June 2025 | 4.00 (-6.76%) | 4.47 | 4.00 - 4.47 | 0.545 times | Fri 20 December 2024 | 4.29 (-2.94%) | 4.21 | 4.20 - 4.64 | 0.8422 times | Wed 18 December 2024 | 4.42 (2.55%) | 4.32 | 4.15 - 4.44 | 0.9654 times | Fri 13 December 2024 | 4.31 (0.47%) | 4.22 | 4.16 - 4.80 | 1.8099 times | Fri 06 December 2024 | 4.29 (-2.94%) | 4.50 | 4.29 - 4.51 | 1.0823 times | Fri 29 November 2024 | 4.42 (9.95%) | 4.10 | 4.10 - 4.42 | 0.245 times | Fri 22 November 2024 | 4.02 (-8.22%) | 4.29 | 4.02 - 4.29 | 0.6979 times | Thu 14 November 2024 | 4.38 (-8.18%) | 4.68 | 4.38 - 4.68 | 0.4165 times | Fri 08 November 2024 | 4.77 (-9.14%) | 5.25 | 4.75 - 5.30 | 0.8042 times | Fri 01 November 2024 | 5.25 (17.19%) | 4.63 | 4.48 - 5.40 | 1.2173 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH_BE are 3.39 and 4.25
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.02 (-6.29%) | 4.47 | 3.61 - 4.47 | 0.4379 times | Fri 20 December 2024 | 4.29 (-2.94%) | 4.50 | 4.15 - 4.80 | 0.6561 times | Fri 29 November 2024 | 4.42 (-14.17%) | 5.29 | 4.02 - 5.40 | 0.332 times | Thu 31 October 2024 | 5.15 (0.19%) | 5.14 | 4.41 - 5.64 | 1.1839 times | Mon 30 September 2024 | 5.14 (-17.1%) | 6.07 | 4.90 - 6.07 | 0.7304 times | Fri 30 August 2024 | 6.20 (110.17%) | 6.32 | 5.41 - 6.85 | 2.9509 times | Thu 28 March 2024 | 2.95 (-23.38%) | 3.90 | 2.90 - 4.20 | 1.0223 times | Thu 29 February 2024 | 3.85 (-6.1%) | 4.05 | 3.45 - 4.05 | 1.2415 times | Wed 31 January 2024 | 4.10 (-5.75%) | 4.15 | 4.10 - 5.10 | 1.2772 times | Fri 29 December 2023 | 4.35 (0%) | 4.60 | 4.35 - 4.90 | 0.1679 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ShahMetacorp
Tomorrow's movement Prediction of Shah Metacorp SHAH_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Metacorp SHAH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Metacorp SHAH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShahMetacorp (SHAH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahMetacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShahMetacorp in short term and the sell signal is strong.
ShahMetacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShahMetacorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShahMetacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and ShahMetacorp SHAH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahMetacorp SHAH_BE stock. Volume based technical analysis of ShahMetacorp SHAH_BE stock is negative.
ShahMetacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Metacorp SHAH_BE
DMA (daily moving average) of Shah Metacorp SHAH_BE
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.61 |
| 200 day DMA |
EMA (exponential moving average) of Shah Metacorp SHAH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.06 | 4.08 |
| 12 day EMA | 4.13 | 4.15 | 4.18 |
| 20 day EMA | 4.22 | 4.24 | 4.26 |
| 35 day EMA | 4.35 | 4.37 | 4.39 |
| 50 day EMA | 4.47 | 4.49 | 4.51 |
SMA (simple moving average) of Shah Metacorp SHAH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.99 | 4.03 |
| 12 day SMA | 4.17 | 4.19 | 4.22 |
| 20 day SMA | 4.27 | 4.29 | 4.31 |
| 35 day SMA | 4.29 | 4.31 | 4.33 |
| 50 day SMA | 4.46 | 4.48 | 4.51 |
| 100 day SMA | 4.99 | 5.01 | 5.02 |
| 150 day SMA | 4.61 | 4.61 | 4.62 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.