ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 61.66 and 65.54
| Daily Target 1 | 58.59 |
| Daily Target 2 | 60.84 |
| Daily Target 3 | 62.47 |
| Daily Target 4 | 64.72 |
| Daily Target 5 | 66.35 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 63.09 (3.27%) | 62.00 | 60.22 - 64.10 | 0.5012 times | Thu 26 June 2025 | 61.09 (0.83%) | 60.10 | 60.00 - 61.50 | 0.2508 times | Wed 25 June 2025 | 60.59 (-1.29%) | 62.70 | 59.26 - 62.70 | 0.1045 times | Tue 24 June 2025 | 61.38 (-0.82%) | 63.70 | 60.25 - 64.96 | 0.5814 times | Mon 23 June 2025 | 61.89 (4.99%) | 59.00 | 58.25 - 61.89 | 0.9629 times | Fri 20 June 2025 | 58.95 (-1.62%) | 62.40 | 58.16 - 62.40 | 0.243 times | Thu 19 June 2025 | 59.92 (0.98%) | 62.00 | 58.61 - 62.30 | 3.0113 times | Wed 18 June 2025 | 59.34 (4.99%) | 56.43 | 54.82 - 59.34 | 1.9271 times | Tue 17 June 2025 | 56.52 (-18.91%) | 56.05 | 56.00 - 57.90 | 0.3431 times | Thu 17 April 2025 | 69.70 (1.18%) | 69.70 | 68.26 - 74.20 | 2.0747 times | Wed 16 April 2025 | 68.89 (5.56%) | 66.20 | 64.41 - 71.00 | 1.8918 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 60.67 and 67.38
| Weekly Target 1 | 55.39 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 62.1 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 63.09 (7.02%) | 59.00 | 58.25 - 64.96 | 0.5526 times | Fri 20 June 2025 | 58.95 (-15.42%) | 56.05 | 54.82 - 62.40 | 1.2716 times | Thu 17 April 2025 | 69.70 (19.76%) | 59.00 | 59.00 - 74.20 | 1.1905 times | Fri 11 April 2025 | 58.20 (4.9%) | 54.95 | 46.80 - 59.00 | 0.4549 times | Fri 04 April 2025 | 55.48 (16.09%) | 48.50 | 47.10 - 57.01 | 0.6465 times | Fri 28 March 2025 | 47.79 (-2.09%) | 48.81 | 44.20 - 51.98 | 2.3813 times | Fri 21 March 2025 | 48.81 (1.18%) | 48.00 | 43.60 - 50.89 | 1.464 times | Thu 13 March 2025 | 48.24 (2.36%) | 47.00 | 46.10 - 49.39 | 0.4113 times | Fri 07 March 2025 | 47.13 (-2.26%) | 47.00 | 43.30 - 50.00 | 1.3352 times | Fri 28 February 2025 | 48.22 (-12.47%) | 52.35 | 44.66 - 57.69 | 0.2921 times | Fri 21 February 2025 | 55.09 (-2.63%) | 59.84 | 44.24 - 60.15 | 1.0395 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 58.96 and 69.1
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 60.956666666667 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 71.1 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 63.09 (-9.48%) | 56.05 | 54.82 - 64.96 | 0.2086 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.2621 times | Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 0.6395 times | Fri 28 February 2025 | 48.22 (-55.26%) | 69.06 | 44.24 - 75.19 | 0.4189 times | Thu 26 September 2024 | 107.77 (37.16%) | 82.86 | 72.41 - 112.99 | 4.0157 times | Fri 30 August 2024 | 78.57 (35.12%) | 59.00 | 54.35 - 87.80 | 3.3249 times | Wed 31 July 2024 | 58.15 (-6.35%) | 63.33 | 57.49 - 64.50 | 0.3517 times | Fri 28 June 2024 | 62.09 (9.03%) | 59.70 | 51.95 - 74.00 | 0.5371 times | Fri 31 May 2024 | 56.95 (-14.87%) | 66.35 | 56.50 - 69.90 | 0.1874 times | Tue 30 April 2024 | 66.90 (-13.62%) | 65.00 | 60.25 - 70.85 | 0.0542 times | Tue 30 January 2024 | 77.45 (21.39%) | 61.80 | 59.40 - 94.25 | 1.2172 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 48, while middle bands are at 54 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShahAlloys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.17 and ShahAlloys SHAHALLOYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 61.61 |
| 12 day DMA | 62.22 |
| 20 day DMA | 58.76 |
| 35 day DMA | 53.7 |
| 50 day DMA | 52.74 |
| 100 day DMA | 64.03 |
| 150 day DMA | 63 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 60.9 | 60.8 |
| 12 day EMA | 60.4 | 59.91 | 59.7 |
| 20 day EMA | 58.73 | 58.27 | 57.97 |
| 35 day EMA | 57.06 | 56.71 | 56.45 |
| 50 day EMA | 54.79 | 54.45 | 54.18 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.61 | 60.78 | 60.55 |
| 12 day SMA | 62.22 | 61.81 | 61.2 |
| 20 day SMA | 58.76 | 58 | 57.23 |
| 35 day SMA | 53.7 | 53.2 | 52.72 |
| 50 day SMA | 52.74 | 52.78 | 52.87 |
| 100 day SMA | 64.03 | 64 | 63.97 |
| 150 day SMA | 63 | 62.99 | 62.99 |
| 200 day SMA | 64.54 | 64.53 | 64.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.