StlGlobal SGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL_BE are 15.79 and 16.35
| Daily Target 1 | 15.38 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 15.936666666667 |
| Daily Target 4 | 16.19 |
| Daily Target 5 | 16.5 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.89 (-0.69%) | 15.68 | 15.68 - 16.24 | 0.9834 times | Thu 26 June 2025 | 16.00 (-0.62%) | 16.55 | 15.51 - 16.55 | 0.6342 times | Wed 25 June 2025 | 16.10 (2.22%) | 15.45 | 15.45 - 16.35 | 1.4996 times | Tue 24 June 2025 | 15.75 (-2.48%) | 16.55 | 15.61 - 16.58 | 1.1426 times | Mon 23 June 2025 | 16.15 (3.39%) | 15.31 | 15.11 - 16.40 | 1.5263 times | Fri 20 June 2025 | 15.62 (-2.68%) | 16.00 | 15.00 - 16.30 | 0.8907 times | Fri 29 November 2024 | 16.05 (4.83%) | 15.50 | 15.22 - 16.07 | 1.096 times | Thu 28 November 2024 | 15.31 (1.26%) | 15.48 | 15.10 - 15.48 | 0.9301 times | Wed 27 November 2024 | 15.12 (-0.46%) | 15.19 | 14.86 - 15.44 | 0.7414 times | Tue 26 November 2024 | 15.19 (-0.46%) | 15.75 | 14.90 - 15.75 | 0.5556 times | Mon 25 November 2024 | 15.26 (0.33%) | 15.21 | 14.51 - 15.54 | 1.0325 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL_BE are 15.5 and 16.97
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.86 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.89 (1.73%) | 15.31 | 15.11 - 16.58 | 1.0095 times | Fri 20 June 2025 | 15.62 (-2.68%) | 16.00 | 15.00 - 16.30 | 0.1554 times | Fri 29 November 2024 | 16.05 (5.52%) | 15.21 | 14.51 - 16.07 | 0.7599 times | Fri 22 November 2024 | 15.21 (-3.12%) | 15.11 | 14.66 - 15.96 | 0.3613 times | Thu 14 November 2024 | 15.70 (-4.79%) | 16.95 | 15.06 - 16.95 | 0.6026 times | Fri 08 November 2024 | 16.49 (0.3%) | 16.74 | 15.32 - 16.77 | 1.0901 times | Fri 01 November 2024 | 16.44 (9.82%) | 14.32 | 14.32 - 16.47 | 0.7241 times | Fri 25 October 2024 | 14.97 (-20.88%) | 18.55 | 14.84 - 18.80 | 1.938 times | Fri 18 October 2024 | 18.92 (3.16%) | 18.71 | 17.62 - 19.95 | 2.0783 times | Fri 11 October 2024 | 18.34 (2.75%) | 17.85 | 16.52 - 18.82 | 1.281 times | Fri 04 October 2024 | 17.85 (-0.56%) | 18.15 | 17.05 - 18.59 | 1.3054 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL_BE are 14.66 and 16.24
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 15.823333333333 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.89 (-1%) | 16.00 | 15.00 - 16.58 | 0.2482 times | Fri 29 November 2024 | 16.05 (2.36%) | 16.25 | 14.51 - 16.95 | 0.6157 times | Thu 31 October 2024 | 15.68 (-11.56%) | 17.70 | 14.32 - 19.95 | 1.4144 times | Mon 30 September 2024 | 17.73 (-19.26%) | 21.96 | 17.05 - 23.19 | 2.3831 times | Fri 30 August 2024 | 21.96 (35.56%) | 25.31 | 21.63 - 27.00 | 0.7667 times | Fri 29 December 2023 | 16.20 (11.72%) | 14.95 | 14.35 - 16.50 | 1.7861 times | Thu 30 November 2023 | 14.50 (-3.97%) | 15.10 | 14.25 - 15.50 | 0.7292 times | Tue 31 October 2023 | 15.10 (-2.58%) | 15.75 | 14.10 - 16.25 | 1.1342 times | Fri 29 September 2023 | 15.50 (73.18%) | 8.55 | 7.75 - 16.80 | 0.5333 times | Fri 30 August 2019 | 8.95 (-19.73%) | 11.45 | 8.20 - 11.45 | 0.3892 times | Wed 31 July 2019 | 11.15 (8.78%) | 10.15 | 8.05 - 13.35 | 1.1958 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global SGL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stl Global SGL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stl Global SGL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StlGlobal (SGL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StlGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StlGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and StlGlobal SGL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StlGlobal SGL_BE stock. Volume based technical analysis of StlGlobal SGL_BE stock is negative.
StlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global SGL_BE
DMA (daily moving average) of Stl Global SGL_BE
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.97 |
| 50 day DMA | 16.62 |
| 100 day DMA | 17.38 |
| 150 day DMA | 16.12 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Stl Global SGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.91 | 15.87 |
| 12 day EMA | 15.81 | 15.79 | 15.75 |
| 20 day EMA | 15.86 | 15.86 | 15.84 |
| 35 day EMA | 16.31 | 16.33 | 16.35 |
| 50 day EMA | 16.8 | 16.84 | 16.87 |
SMA (simple moving average) of Stl Global SGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.92 | 15.93 |
| 12 day SMA | 15.64 | 15.59 | 15.53 |
| 20 day SMA | 15.7 | 15.73 | 15.73 |
| 35 day SMA | 15.97 | 16.04 | 16.13 |
| 50 day SMA | 16.62 | 16.68 | 16.75 |
| 100 day SMA | 17.38 | 17.37 | 17.36 |
| 150 day SMA | 16.12 | 16.08 | 16.03 |
| 200 day SMA | 14.66 | 14.62 | 14.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.