Login or Join

StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets StlGlobal

Strong Daily Stock price targets for StlGlobal SGL are 24.13 and 26.95

Daily Target 123.31
Daily Target 224.94
Daily Target 326.13
Daily Target 427.76
Daily Target 528.95

Daily price and volume Stl Global

Date Closing Open Range Volume
Mon 26 August 2024 26.57 (-0.49%) 26.67 24.50 - 27.32 0.7028 times
Fri 23 August 2024 26.70 (16.29%) 25.19 24.00 - 27.30 5.9955 times
Thu 22 August 2024 22.96 (14.8%) 20.38 19.70 - 23.75 1.292 times
Wed 21 August 2024 20.00 (0%) 19.89 19.60 - 20.21 0.0863 times
Wed 21 August 2024 20.00 (1.16%) 19.89 19.60 - 20.21 0.0863 times
Tue 20 August 2024 19.77 (-7.53%) 21.30 19.49 - 21.69 0.2467 times
Mon 19 August 2024 21.38 (12.35%) 19.38 18.56 - 22.83 1.4041 times
Fri 16 August 2024 19.03 (-2.81%) 19.95 19.00 - 19.95 0.041 times
Wed 14 August 2024 19.58 (7.23%) 18.76 18.30 - 20.30 0.0811 times
Tue 13 August 2024 18.26 (-3.23%) 19.45 18.00 - 19.49 0.0643 times
Mon 12 August 2024 18.87 (-2.23%) 19.07 17.93 - 19.55 0.0665 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal SGL are 24.13 and 26.95

Weekly Target 123.31
Weekly Target 224.94
Weekly Target 326.13
Weekly Target 427.76
Weekly Target 528.95

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Mon 26 August 2024 26.57 (-0.49%) 26.67 24.50 - 27.32 0.4245 times
Fri 23 August 2024 26.70 (33.5%) 19.89 19.60 - 27.30 4.4539 times
Wed 21 August 2024 20.00 (5.1%) 19.38 18.56 - 22.83 1.0492 times
Fri 16 August 2024 19.03 (-1.4%) 19.07 17.93 - 20.30 0.1527 times
Fri 09 August 2024 19.30 (-5.39%) 19.33 18.72 - 20.69 0.1689 times
Fri 02 August 2024 20.40 (17.17%) 17.95 17.11 - 23.70 3.3075 times
Fri 26 July 2024 17.41 (2.53%) 17.07 15.50 - 19.23 0.2251 times
Tue 23 July 2024 16.98 (2.47%) 16.50 15.50 - 17.70 0.0381 times
Fri 19 July 2024 16.57 (-4.33%) 17.24 16.50 - 17.84 0.0675 times
Fri 12 July 2024 17.32 (-0.4%) 17.39 16.75 - 18.50 0.1126 times
Fri 05 July 2024 17.39 (-0.97%) 17.98 17.22 - 18.50 0.1612 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal SGL are 22.25 and 31.64

Monthly Target 114.55
Monthly Target 220.56
Monthly Target 323.94
Monthly Target 429.95
Monthly Target 533.33

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Mon 26 August 2024 26.57 (32.06%) 19.80 17.93 - 27.32 3.2748 times
Wed 31 July 2024 20.12 (14.58%) 17.98 15.50 - 23.70 1.8062 times
Fri 28 June 2024 17.56 (17.46%) 14.95 14.10 - 19.95 0.6713 times
Fri 31 May 2024 14.95 (-4.78%) 15.50 14.20 - 16.30 0.1405 times
Tue 30 April 2024 15.70 (7.9%) 14.55 14.55 - 17.10 0.2568 times
Thu 28 March 2024 14.55 (-14.41%) 17.00 13.25 - 18.90 0.3247 times
Thu 29 February 2024 17.00 (-10.29%) 18.95 16.25 - 19.70 0.2787 times
Wed 31 January 2024 18.95 (18.44%) 16.25 15.00 - 21.20 0.8425 times
Tue 26 September 2023 16.00 (12.28%) 14.80 13.80 - 22.70 2.1624 times
Thu 31 August 2023 14.25 (4.01%) 14.35 13.35 - 16.40 0.242 times
Mon 31 July 2023 13.70 (-1.79%) 13.90 12.80 - 14.95 0.2571 times

 monthly chart StlGlobal

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global SGL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Global SGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Global SGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 26 August 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StlGlobal (SGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StlGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StlGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for StlGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and StlGlobal SGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StlGlobal SGL stock. Volume based technical analysis of StlGlobal SGL stock is negative.

StlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global SGL

DMA (daily moving average) of Stl Global SGL

DMA period DMA value
5 day DMA 23.25
12 day DMA 21.04
20 day DMA 20.67
35 day DMA 19.29
50 day DMA 18.78
100 day DMA 17.15
150 day DMA 17.08
200 day DMA 16.75

EMA (exponential moving average) of Stl Global SGL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.122.8620.94
12 day EMA22.0121.1820.18
20 day EMA20.9720.3819.72
35 day EMA19.8819.4919.07
50 day EMA19.0118.718.37

SMA (simple moving average) of Stl Global SGL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2521.8920.82
12 day SMA21.0420.4519.89
20 day SMA20.6720.3919.92
35 day SMA19.2919.0218.76
50 day SMA18.7818.5818.36
100 day SMA17.1517.0416.93
150 day SMA17.0817.0216.95
200 day SMA16.7516.6816.62
Back to top | Use Dark Theme