StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 14.24 and 15.67
| Daily Target 1 | 13.85 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 15.283333333333 |
| Daily Target 4 | 16.06 |
| Daily Target 5 | 16.71 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 15.40 (-2.28%) | 15.52 | 14.51 - 15.94 | 0.8357 times | Fri 07 February 2025 | 15.76 (-0.63%) | 15.51 | 15.51 - 16.25 | 0.3324 times | Thu 06 February 2025 | 15.86 (-2.52%) | 16.02 | 15.53 - 16.57 | 0.5175 times | Wed 05 February 2025 | 16.27 (6.48%) | 15.36 | 15.36 - 16.38 | 1.3159 times | Tue 04 February 2025 | 15.28 (-6.03%) | 16.02 | 15.01 - 16.78 | 2.5804 times | Mon 03 February 2025 | 16.26 (1.37%) | 15.51 | 15.51 - 16.48 | 0.3689 times | Fri 31 January 2025 | 16.04 (0.69%) | 16.49 | 15.88 - 16.87 | 0.8342 times | Thu 30 January 2025 | 15.93 (1.14%) | 16.10 | 15.51 - 16.68 | 1.0741 times | Wed 29 January 2025 | 15.75 (0.57%) | 17.22 | 15.20 - 17.22 | 0.6693 times | Tue 28 January 2025 | 15.66 (-2.85%) | 16.92 | 15.30 - 16.92 | 1.4716 times | Mon 27 January 2025 | 16.12 (-3.13%) | 16.61 | 15.68 - 16.61 | 0.7408 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 14.24 and 15.67
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.283333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 15.40 (-2.28%) | 15.52 | 14.51 - 15.94 | 0.1328 times | Fri 07 February 2025 | 15.76 (-1.75%) | 15.51 | 15.01 - 16.78 | 0.8127 times | Fri 31 January 2025 | 16.04 (-3.61%) | 16.61 | 15.20 - 17.22 | 0.7611 times | Fri 24 January 2025 | 16.64 (2.15%) | 16.98 | 15.51 - 18.00 | 1.1194 times | Fri 17 January 2025 | 16.29 (8.17%) | 16.31 | 14.63 - 17.59 | 1.2784 times | Mon 13 January 2025 | 15.06 (-5.82%) | 16.31 | 14.63 - 16.31 | 0.265 times | Fri 10 January 2025 | 15.99 (-11.85%) | 18.14 | 15.56 - 18.91 | 1.3893 times | Fri 03 January 2025 | 18.14 (1.57%) | 17.85 | 17.17 - 20.00 | 1.4524 times | Fri 27 December 2024 | 17.86 (-1.33%) | 18.98 | 16.83 - 18.98 | 1.2918 times | Fri 20 December 2024 | 18.10 (-2.84%) | 19.98 | 17.68 - 20.15 | 1.4971 times | Wed 18 December 2024 | 18.63 (-0.9%) | 18.79 | 18.40 - 20.89 | 2.5432 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 13.82 and 16.09
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 15.563333333333 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 15.40 (-3.99%) | 15.51 | 14.51 - 16.78 | 0.0404 times | Fri 31 January 2025 | 16.04 (-12.3%) | 18.29 | 14.63 - 20.00 | 0.2464 times | Tue 31 December 2024 | 18.29 (-31.16%) | 15.76 | 15.76 - 20.89 | 0.5335 times | Mon 26 August 2024 | 26.57 (32.06%) | 19.80 | 17.93 - 27.32 | 4.4516 times | Wed 31 July 2024 | 20.12 (14.58%) | 17.98 | 15.50 - 23.70 | 2.4552 times | Fri 28 June 2024 | 17.56 (17.46%) | 14.95 | 14.10 - 19.95 | 0.9125 times | Fri 31 May 2024 | 14.95 (-4.78%) | 15.50 | 14.20 - 16.30 | 0.191 times | Tue 30 April 2024 | 15.70 (7.9%) | 14.55 | 14.55 - 17.10 | 0.3491 times | Thu 28 March 2024 | 14.55 (-14.41%) | 17.00 | 13.25 - 18.90 | 0.4414 times | Thu 29 February 2024 | 17.00 (-10.29%) | 18.95 | 16.25 - 19.70 | 0.3789 times | Wed 31 January 2024 | 18.95 (18.44%) | 16.25 | 15.00 - 21.20 | 1.1453 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global SGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stl Global SGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stl Global SGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StlGlobal (SGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.
StlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and StlGlobal SGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StlGlobal SGL stock. Volume based technical analysis of StlGlobal SGL stock is negative.
StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.91 |
| 20 day DMA | 16.23 |
| 35 day DMA | 16.67 |
| 50 day DMA | 17.14 |
| 100 day DMA | 17.96 |
| 150 day DMA | 17.17 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.88 | 15.94 |
| 12 day EMA | 15.94 | 16.04 | 16.09 |
| 20 day EMA | 16.21 | 16.29 | 16.35 |
| 35 day EMA | 16.82 | 16.9 | 16.97 |
| 50 day EMA | 17.41 | 17.49 | 17.56 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.89 | 15.94 |
| 12 day SMA | 15.91 | 16.05 | 16.08 |
| 20 day SMA | 16.23 | 16.21 | 16.18 |
| 35 day SMA | 16.67 | 16.73 | 16.8 |
| 50 day SMA | 17.14 | 17.17 | 17.21 |
| 100 day SMA | 17.96 | 17.98 | 18 |
| 150 day SMA | 17.17 | 17.17 | 17.17 |
| 200 day SMA | 17.1 | 17.1 | 17.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.