Login or Join

25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 9634.53 and 9744.53

Daily Target 19613.02
Daily Target 29656.04
Daily Target 39723.02
Daily Target 49766.04
Daily Target 59833.02

Daily price and volume 2 5

Date Closing Open Range Volume
Fri 27 June 2025 9699.06 (-0.93%) 9790.00 9680.00 - 9790.00 1.9822 times
Thu 26 June 2025 9789.92 (0%) 9800.00 9705.55 - 9800.00 0.7932 times
Wed 25 June 2025 9789.92 (-0.15%) 9810.00 9751.00 - 9815.00 1.5967 times
Tue 24 June 2025 9804.50 (-1.27%) 9919.99 9727.00 - 9919.99 0.9577 times
Mon 23 June 2025 9930.23 (0.42%) 9969.00 9915.00 - 9969.00 0.8549 times
Fri 20 June 2025 9888.52 (-0.11%) 9850.00 9850.00 - 9900.00 1.0793 times
Thu 19 June 2025 9899.19 (-0.04%) 9900.00 9860.00 - 9910.00 0.2159 times
Wed 18 June 2025 9903.33 (0.29%) 9875.17 9860.00 - 9922.00 0.7333 times
Tue 17 June 2025 9875.16 (-0.59%) 9902.00 9855.00 - 9902.00 1.0776 times
Mon 16 June 2025 9933.54 (0.44%) 9919.00 9901.00 - 9980.00 0.7093 times
Fri 13 June 2025 9889.66 (1.83%) 9760.00 9760.00 - 9898.00 0.5619 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 9545.03 and 9834.03

Weekly Target 19493.69
Weekly Target 29596.37
Weekly Target 39782.6866666667
Weekly Target 49885.37
Weekly Target 510071.69

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Fri 27 June 2025 9699.06 (-1.92%) 9969.00 9680.00 - 9969.00 0.9323 times
Fri 20 June 2025 9888.52 (-0.01%) 9919.00 9850.00 - 9980.00 0.5751 times
Fri 13 June 2025 9889.66 (2.23%) 9867.67 9552.00 - 9952.00 0.7115 times
Fri 06 June 2025 9674.19 (3.23%) 9380.00 9380.00 - 9679.99 0.737 times
Fri 30 May 2025 9371.58 (0.01%) 9370.33 9151.50 - 9407.95 0.5976 times
Fri 23 May 2025 9370.33 (2.24%) 9168.00 9113.00 - 9380.00 1.1363 times
Fri 16 May 2025 9165.20 (-1.55%) 9297.77 9066.00 - 9350.00 1.925 times
Fri 09 May 2025 9309.87 (2.31%) 9036.00 9036.00 - 9340.00 2.2956 times
Fri 02 May 2025 9099.43 (0.27%) 9076.00 9030.00 - 9239.97 0.6361 times
Fri 25 April 2025 9074.58 (0.83%) 9000.00 9000.00 - 9279.54 0.4535 times
Thu 17 April 2025 9000.00 (1.61%) 8700.00 8500.00 - 9015.00 1.2639 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 9539.53 and 10139.53

Monthly Target 19086.35
Monthly Target 29392.71
Monthly Target 39686.3533333333
Monthly Target 49992.71
Monthly Target 510286.35

Monthly price and volumes 2 5

Date Closing Open Range Volume
Fri 27 June 2025 9699.06 (3.49%) 9380.00 9380.00 - 9980.00 1.0354 times
Fri 30 May 2025 9371.58 (2.06%) 9182.08 9033.01 - 9407.95 2.1144 times
Wed 30 April 2025 9182.08 (4.98%) 8746.74 8325.00 - 9279.54 1.576 times
Fri 28 March 2025 8746.74 (3.48%) 8466.00 8410.50 - 8751.00 1.088 times
Fri 28 February 2025 8452.79 (2.04%) 8280.00 8240.00 - 8680.00 0.76 times
Fri 31 January 2025 8284.15 (3.06%) 8021.00 8021.00 - 8320.00 0.5048 times
Tue 31 December 2024 8038.53 (-0.61%) 8069.99 7951.25 - 8230.00 0.7822 times
Fri 29 November 2024 8087.84 (-2.62%) 8310.00 7800.00 - 8430.00 0.9806 times
Thu 31 October 2024 8305.76 (4.95%) 7914.36 7914.36 - 8405.00 0.5591 times
Mon 30 September 2024 7914.36 (4.18%) 7600.00 7506.01 - 7980.00 0.5996 times
Fri 30 August 2024 7597.08 (0.37%) 7700.00 7350.00 - 7929.00 0.7357 times

 monthly chart 25

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9781.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9804.26

Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB looks bearish. It has broken an important moving average level of 9716.28 with high volumes

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9746 and price is deviating by 140 points

Upper Bollinger band is at 10026 and lower is at 9467, while middle bands are at 9607 and 9886

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.

25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 25 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9825.99 and 25 SGBSEP29VI_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.

25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB

DMA (daily moving average) of 2 5 SGBSEP29VI_GB

DMA period DMA value
5 day DMA 9802.73
12 day DMA 9842.94
20 day DMA 9745.81
35 day DMA 9543.79
50 day DMA 9421.68
100 day DMA 8977.48
150 day DMA 8682.87
200 day DMA 8513.12

EMA (exponential moving average) of 2 5 SGBSEP29VI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9781.399822.559838.87
12 day EMA9781.99796.969798.24
20 day EMA9714.659716.299708.54
35 day EMA9566.169558.349544.71
50 day EMA9392.879380.389363.67

SMA (simple moving average) of 2 5 SGBSEP29VI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9802.739840.629862.47
12 day SMA9842.949839.819825.52
20 day SMA9745.819729.449707.5
35 day SMA9543.799532.679517.85
50 day SMA9421.689402.839384.18
100 day SMA8977.488962.828946.99
150 day SMA8682.878670.828657.72
200 day SMA8513.128502.628491.57
Back to top | Use Dark Theme