25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 9634.53 and 9744.53
Daily Target 1 | 9613.02 |
Daily Target 2 | 9656.04 |
Daily Target 3 | 9723.02 |
Daily Target 4 | 9766.04 |
Daily Target 5 | 9833.02 |
Daily price and volume 2 5
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9699.06 (-0.93%) | 9790.00 | 9680.00 - 9790.00 | 1.9822 times | Thu 26 June 2025 | 9789.92 (0%) | 9800.00 | 9705.55 - 9800.00 | 0.7932 times | Wed 25 June 2025 | 9789.92 (-0.15%) | 9810.00 | 9751.00 - 9815.00 | 1.5967 times | Tue 24 June 2025 | 9804.50 (-1.27%) | 9919.99 | 9727.00 - 9919.99 | 0.9577 times | Mon 23 June 2025 | 9930.23 (0.42%) | 9969.00 | 9915.00 - 9969.00 | 0.8549 times | Fri 20 June 2025 | 9888.52 (-0.11%) | 9850.00 | 9850.00 - 9900.00 | 1.0793 times | Thu 19 June 2025 | 9899.19 (-0.04%) | 9900.00 | 9860.00 - 9910.00 | 0.2159 times | Wed 18 June 2025 | 9903.33 (0.29%) | 9875.17 | 9860.00 - 9922.00 | 0.7333 times | Tue 17 June 2025 | 9875.16 (-0.59%) | 9902.00 | 9855.00 - 9902.00 | 1.0776 times | Mon 16 June 2025 | 9933.54 (0.44%) | 9919.00 | 9901.00 - 9980.00 | 0.7093 times | Fri 13 June 2025 | 9889.66 (1.83%) | 9760.00 | 9760.00 - 9898.00 | 0.5619 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 9545.03 and 9834.03
Weekly Target 1 | 9493.69 |
Weekly Target 2 | 9596.37 |
Weekly Target 3 | 9782.6866666667 |
Weekly Target 4 | 9885.37 |
Weekly Target 5 | 10071.69 |
Weekly price and volumes for 2 5
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9699.06 (-1.92%) | 9969.00 | 9680.00 - 9969.00 | 0.9323 times | Fri 20 June 2025 | 9888.52 (-0.01%) | 9919.00 | 9850.00 - 9980.00 | 0.5751 times | Fri 13 June 2025 | 9889.66 (2.23%) | 9867.67 | 9552.00 - 9952.00 | 0.7115 times | Fri 06 June 2025 | 9674.19 (3.23%) | 9380.00 | 9380.00 - 9679.99 | 0.737 times | Fri 30 May 2025 | 9371.58 (0.01%) | 9370.33 | 9151.50 - 9407.95 | 0.5976 times | Fri 23 May 2025 | 9370.33 (2.24%) | 9168.00 | 9113.00 - 9380.00 | 1.1363 times | Fri 16 May 2025 | 9165.20 (-1.55%) | 9297.77 | 9066.00 - 9350.00 | 1.925 times | Fri 09 May 2025 | 9309.87 (2.31%) | 9036.00 | 9036.00 - 9340.00 | 2.2956 times | Fri 02 May 2025 | 9099.43 (0.27%) | 9076.00 | 9030.00 - 9239.97 | 0.6361 times | Fri 25 April 2025 | 9074.58 (0.83%) | 9000.00 | 9000.00 - 9279.54 | 0.4535 times | Thu 17 April 2025 | 9000.00 (1.61%) | 8700.00 | 8500.00 - 9015.00 | 1.2639 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 9539.53 and 10139.53
Monthly Target 1 | 9086.35 |
Monthly Target 2 | 9392.71 |
Monthly Target 3 | 9686.3533333333 |
Monthly Target 4 | 9992.71 |
Monthly Target 5 | 10286.35 |
Monthly price and volumes 2 5
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9699.06 (3.49%) | 9380.00 | 9380.00 - 9980.00 | 1.0354 times | Fri 30 May 2025 | 9371.58 (2.06%) | 9182.08 | 9033.01 - 9407.95 | 2.1144 times | Wed 30 April 2025 | 9182.08 (4.98%) | 8746.74 | 8325.00 - 9279.54 | 1.576 times | Fri 28 March 2025 | 8746.74 (3.48%) | 8466.00 | 8410.50 - 8751.00 | 1.088 times | Fri 28 February 2025 | 8452.79 (2.04%) | 8280.00 | 8240.00 - 8680.00 | 0.76 times | Fri 31 January 2025 | 8284.15 (3.06%) | 8021.00 | 8021.00 - 8320.00 | 0.5048 times | Tue 31 December 2024 | 8038.53 (-0.61%) | 8069.99 | 7951.25 - 8230.00 | 0.7822 times | Fri 29 November 2024 | 8087.84 (-2.62%) | 8310.00 | 7800.00 - 8430.00 | 0.9806 times | Thu 31 October 2024 | 8305.76 (4.95%) | 7914.36 | 7914.36 - 8405.00 | 0.5591 times | Mon 30 September 2024 | 7914.36 (4.18%) | 7600.00 | 7506.01 - 7980.00 | 0.5996 times | Fri 30 August 2024 | 7597.08 (0.37%) | 7700.00 | 7350.00 - 7929.00 | 0.7357 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9781.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9804.26
Tomorrow's movement Prediction of 2 5 SGBSEP29VI_GB looks bearish. It has broken an important moving average level of 9716.28 with high volumes
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9746 and price is deviating by 140 points
Upper Bollinger band is at 10026 and lower is at 9467, while middle bands are at 9607 and 9886
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBSEP29VI_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9825.99 and 25 SGBSEP29VI_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBSEP29VI_GB stock. Volume based technical analysis of 25 SGBSEP29VI_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
DMA period | DMA value |
5 day DMA | 9802.73 |
12 day DMA | 9842.94 |
20 day DMA | 9745.81 |
35 day DMA | 9543.79 |
50 day DMA | 9421.68 |
100 day DMA | 8977.48 |
150 day DMA | 8682.87 |
200 day DMA | 8513.12 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9781.39 | 9822.55 | 9838.87 |
12 day EMA | 9781.9 | 9796.96 | 9798.24 |
20 day EMA | 9714.65 | 9716.29 | 9708.54 |
35 day EMA | 9566.16 | 9558.34 | 9544.71 |
50 day EMA | 9392.87 | 9380.38 | 9363.67 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9802.73 | 9840.62 | 9862.47 |
12 day SMA | 9842.94 | 9839.81 | 9825.52 |
20 day SMA | 9745.81 | 9729.44 | 9707.5 |
35 day SMA | 9543.79 | 9532.67 | 9517.85 |
50 day SMA | 9421.68 | 9402.83 | 9384.18 |
100 day SMA | 8977.48 | 8962.82 | 8946.99 |
150 day SMA | 8682.87 | 8670.82 | 8657.72 |
200 day SMA | 8513.12 | 8502.62 | 8491.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.