250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 9496 and 9748
| Daily Target 1 | 9454 |
| Daily Target 2 | 9538 |
| Daily Target 3 | 9706 |
| Daily Target 4 | 9790 |
| Daily Target 5 | 9958 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9622.00 (-1.41%) | 9750.00 | 9622.00 - 9874.00 | 0.2464 times | Thu 26 June 2025 | 9760.00 (-2.39%) | 9949.95 | 9751.00 - 9949.95 | 0.3696 times | Wed 25 June 2025 | 9999.00 (2.19%) | 9785.00 | 9750.01 - 9999.00 | 1.0267 times | Tue 24 June 2025 | 9785.00 (-1.18%) | 9902.10 | 9750.00 - 9902.10 | 2.8953 times | Mon 23 June 2025 | 9902.10 (-0.43%) | 9944.00 | 9900.00 - 9944.00 | 1.5606 times | Fri 20 June 2025 | 9945.00 (0.51%) | 9900.00 | 9900.00 - 9945.00 | 0.0616 times | Thu 19 June 2025 | 9895.00 (0.2%) | 9895.00 | 9895.00 - 9895.00 | 0.2053 times | Wed 18 June 2025 | 9875.00 (0.51%) | 9884.18 | 9850.00 - 9900.00 | 0.8624 times | Tue 17 June 2025 | 9825.20 (-1.47%) | 9950.00 | 9820.00 - 9980.00 | 1.6222 times | Mon 16 June 2025 | 9972.00 (0.98%) | 9950.00 | 9950.00 - 9972.00 | 1.1499 times | Fri 13 June 2025 | 9875.00 (2.33%) | 9768.00 | 9768.00 - 9890.00 | 1.8275 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 9433.5 and 9810.5
| Weekly Target 1 | 9370.67 |
| Weekly Target 2 | 9496.33 |
| Weekly Target 3 | 9747.6666666667 |
| Weekly Target 4 | 9873.33 |
| Weekly Target 5 | 10124.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9622.00 (-3.25%) | 9944.00 | 9622.00 - 9999.00 | 1.5764 times | Fri 20 June 2025 | 9945.00 (0.71%) | 9950.00 | 9820.00 - 9980.00 | 1.0085 times | Fri 13 June 2025 | 9875.00 (2.59%) | 9505.01 | 9500.00 - 9890.00 | 1.1943 times | Thu 05 June 2025 | 9625.28 (3.44%) | 9500.01 | 9500.01 - 9676.00 | 0.5149 times | Fri 30 May 2025 | 9305.01 (-0.75%) | 9400.00 | 9305.01 - 9400.00 | 0.2282 times | Thu 22 May 2025 | 9375.00 (1.68%) | 9200.00 | 9200.00 - 9400.00 | 0.207 times | Fri 16 May 2025 | 9220.00 (-1.48%) | 9400.00 | 9140.00 - 9400.00 | 0.6157 times | Fri 09 May 2025 | 9358.46 (2.61%) | 9379.99 | 9156.01 - 9499.00 | 1.8949 times | Fri 02 May 2025 | 9120.75 (-0.31%) | 9151.00 | 9000.00 - 9385.00 | 1.5605 times | Fri 25 April 2025 | 9148.77 (1.2%) | 9050.00 | 9050.00 - 9259.00 | 1.1996 times | Thu 17 April 2025 | 9039.99 (2.73%) | 8800.00 | 8800.00 - 9039.99 | 0.4193 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 9561 and 10060
| Monthly Target 1 | 9208 |
| Monthly Target 2 | 9415 |
| Monthly Target 3 | 9707 |
| Monthly Target 4 | 9914 |
| Monthly Target 5 | 10206 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9622.00 (3.41%) | 9500.01 | 9500.00 - 9999.00 | 1.0531 times | Fri 30 May 2025 | 9305.01 (0.6%) | 9199.00 | 9000.00 - 9499.00 | 0.8149 times | Wed 30 April 2025 | 9249.50 (5.77%) | 8744.87 | 8311.08 - 9385.00 | 1.2288 times | Fri 28 March 2025 | 8744.87 (2.28%) | 8400.00 | 8350.00 - 8819.94 | 0.6313 times | Fri 28 February 2025 | 8550.00 (2.33%) | 8136.00 | 8136.00 - 8666.00 | 0.578 times | Fri 31 January 2025 | 8355.00 (4.44%) | 8000.01 | 7807.85 - 8355.00 | 0.6561 times | Tue 31 December 2024 | 8000.01 (-0%) | 8000.04 | 7915.10 - 8249.99 | 1.4788 times | Fri 29 November 2024 | 8000.04 (-3.02%) | 8300.00 | 7801.00 - 8300.00 | 1.3096 times | Thu 31 October 2024 | 8248.83 (4.53%) | 7920.00 | 7800.00 - 8467.00 | 0.6665 times | Mon 30 September 2024 | 7891.25 (4.52%) | 7420.00 | 7420.00 - 7940.00 | 1.5829 times | Tue 27 August 2024 | 7550.00 (0.8%) | 7490.00 | 7400.00 - 7700.00 | 0.7199 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBSEP27_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9777.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBSEP27_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBSEP27_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9802.5
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9714 and price is deviating by 194 points
Upper Bollinger band is at 10101 and lower is at 9327, while middle bands are at 9520 and 9908
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBSEP27_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9859.34 and 250 SGBSEP27_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBSEP27_GB stock. Volume based technical analysis of 250 SGBSEP27_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 9813.62 |
| 12 day DMA | 9842.11 |
| 20 day DMA | 9713.4 |
| 35 day DMA | 9529.15 |
| 50 day DMA | 9373.49 |
| 100 day DMA | 8889.16 |
| 150 day DMA | 8615.28 |
| 200 day DMA | 8377.36 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9777.01 | 9854.5 | 9901.74 |
| 12 day EMA | 9777.06 | 9805.24 | 9813.46 |
| 20 day EMA | 9701.22 | 9709.56 | 9704.25 |
| 35 day EMA | 9544.12 | 9539.53 | 9526.55 |
| 50 day EMA | 9367.39 | 9357 | 9340.56 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9813.62 | 9878.22 | 9905.22 |
| 12 day SMA | 9842.11 | 9844.44 | 9822.78 |
| 20 day SMA | 9713.4 | 9702.3 | 9682.8 |
| 35 day SMA | 9529.15 | 9520.85 | 9502.59 |
| 50 day SMA | 9373.49 | 9350.25 | 9333.05 |
| 100 day SMA | 8889.16 | 8873.95 | 8856.37 |
| 150 day SMA | 8615.28 | 8605.8 | 8594.07 |
| 200 day SMA | 8377.36 | 8368.24 | 8357.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.