250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 9647.58 and 9782.53
Daily Target 1 | 9625.08 |
Daily Target 2 | 9670.07 |
Daily Target 3 | 9760.0333333333 |
Daily Target 4 | 9805.02 |
Daily Target 5 | 9894.98 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9715.05 (-0.88%) | 9850.00 | 9715.05 - 9850.00 | 0.3209 times | Tue 24 June 2025 | 9801.00 (-0.65%) | 9860.00 | 9801.00 - 9860.00 | 0.1872 times | Mon 23 June 2025 | 9865.00 (0.36%) | 9900.00 | 9865.00 - 9900.00 | 0.6952 times | Fri 20 June 2025 | 9830.00 (-0.71%) | 9899.99 | 9822.00 - 9900.00 | 2.6471 times | Thu 19 June 2025 | 9900.00 (0.61%) | 9900.00 | 9900.00 - 9900.00 | 0.5348 times | Wed 18 June 2025 | 9840.00 (-0.61%) | 9919.99 | 9840.00 - 9919.99 | 0.4011 times | Tue 17 June 2025 | 9899.99 (-1.97%) | 9898.90 | 9890.00 - 9899.99 | 1.8717 times | Mon 16 June 2025 | 10099.00 (2.53%) | 9850.02 | 9850.02 - 10099.00 | 0.2674 times | Fri 13 June 2025 | 9850.02 (1.81%) | 9775.00 | 9775.00 - 9866.09 | 2.9412 times | Thu 12 June 2025 | 9675.01 (0.36%) | 9640.00 | 9640.00 - 9675.01 | 0.1337 times | Wed 11 June 2025 | 9640.00 (0.26%) | 9670.00 | 9640.00 - 9670.00 | 0.107 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 9622.58 and 9807.53
Weekly Target 1 | 9591.75 |
Weekly Target 2 | 9653.4 |
Weekly Target 3 | 9776.7 |
Weekly Target 4 | 9838.35 |
Weekly Target 5 | 9961.65 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9715.05 (-1.17%) | 9900.00 | 9715.05 - 9900.00 | 0.3399 times | Fri 20 June 2025 | 9830.00 (-0.2%) | 9850.02 | 9822.00 - 10099.00 | 1.6163 times | Fri 13 June 2025 | 9850.02 (2.6%) | 9615.00 | 9615.00 - 9866.09 | 1.3973 times | Thu 05 June 2025 | 9600.00 (2.96%) | 9372.63 | 9372.63 - 9690.00 | 0.6344 times | Fri 30 May 2025 | 9324.28 (-1.53%) | 9409.00 | 9310.01 - 9468.59 | 0.6118 times | Fri 23 May 2025 | 9469.00 (3.77%) | 9150.00 | 9010.01 - 9469.00 | 1.5785 times | Fri 16 May 2025 | 9125.05 (1.39%) | 9300.00 | 9125.00 - 9389.00 | 0.9819 times | Fri 09 May 2025 | 9000.00 (-2.14%) | 9100.98 | 9000.00 - 9393.90 | 0.5891 times | Fri 02 May 2025 | 9196.98 (1.33%) | 9100.00 | 9100.00 - 9253.39 | 0.4683 times | Fri 25 April 2025 | 9076.00 (0.84%) | 9039.50 | 9039.00 - 9290.00 | 1.7825 times | Thu 17 April 2025 | 9000.00 (2.28%) | 8799.00 | 8799.00 - 9098.00 | 3.3686 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 9543.84 and 10270.21
Monthly Target 1 | 9002.52 |
Monthly Target 2 | 9358.79 |
Monthly Target 3 | 9728.8933333333 |
Monthly Target 4 | 10085.16 |
Monthly Target 5 | 10455.26 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9715.05 (4.19%) | 9372.63 | 9372.63 - 10099.00 | 0.7203 times | Fri 30 May 2025 | 9324.28 (0.8%) | 9199.00 | 9000.00 - 9469.00 | 0.7094 times | Wed 30 April 2025 | 9250.00 (5.13%) | 8798.99 | 8500.00 - 9290.00 | 1.1787 times | Fri 28 March 2025 | 8798.99 (2.91%) | 8450.00 | 8350.00 - 8850.00 | 0.9086 times | Fri 28 February 2025 | 8550.00 (3.16%) | 8279.71 | 8225.01 - 8650.00 | 0.5866 times | Fri 31 January 2025 | 8287.79 (3.91%) | 7971.01 | 7850.02 - 8287.79 | 1.06 times | Mon 30 December 2024 | 7975.66 (-1.05%) | 8100.00 | 7800.00 - 8783.51 | 0.4748 times | Fri 29 November 2024 | 8060.00 (-2.89%) | 8299.98 | 7850.00 - 8449.90 | 1.7531 times | Thu 31 October 2024 | 8299.98 (5.43%) | 7871.78 | 7871.78 - 8320.00 | 2.2101 times | Mon 30 September 2024 | 7872.78 (3.25%) | 7350.02 | 7350.02 - 7999.00 | 0.3984 times | Fri 30 August 2024 | 7625.00 (2.49%) | 7400.00 | 7235.01 - 7625.00 | 3.8172 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBOCT27_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9768.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBOCT27_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBOCT27_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9681 and price is deviating by 202 points
Upper Bollinger band is at 10084 and lower is at 9277, while middle bands are at 9479 and 9883
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBOCT27_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9856.45 and 250 SGBOCT27_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBOCT27_GB stock. Volume based technical analysis of 250 SGBOCT27_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
DMA period | DMA value |
5 day DMA | 9822.21 |
12 day DMA | 9810.84 |
20 day DMA | 9680.24 |
35 day DMA | 9481.7 |
50 day DMA | 9297.54 |
100 day DMA | 8826.22 |
150 day DMA | 8576.92 |
200 day DMA | 8338.17 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9797.64 | 9838.93 | 9857.89 |
12 day EMA | 9768.3 | 9777.98 | 9773.8 |
20 day EMA | 9676.14 | 9672.05 | 9658.48 |
35 day EMA | 9495.14 | 9482.19 | 9463.42 |
50 day EMA | 9299.54 | 9282.59 | 9261.44 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9822.21 | 9847.2 | 9867 |
12 day SMA | 9810.84 | 9802.5 | 9785.75 |
20 day SMA | 9680.24 | 9667.94 | 9645.38 |
35 day SMA | 9481.7 | 9463.27 | 9448.67 |
50 day SMA | 9297.54 | 9277.04 | 9254.62 |
100 day SMA | 8826.22 | 8809.82 | 8792.56 |
150 day SMA | 8576.92 | 8566.49 | 8555.15 |
200 day SMA | 8338.17 | 8327.09 | 8315.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.