Login or Join

250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBOCT27_GB are 9647.58 and 9782.53

Daily Target 19625.08
Daily Target 29670.07
Daily Target 39760.0333333333
Daily Target 49805.02
Daily Target 59894.98

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 26 June 2025 9715.05 (-0.88%) 9850.00 9715.05 - 9850.00 0.3209 times
Tue 24 June 2025 9801.00 (-0.65%) 9860.00 9801.00 - 9860.00 0.1872 times
Mon 23 June 2025 9865.00 (0.36%) 9900.00 9865.00 - 9900.00 0.6952 times
Fri 20 June 2025 9830.00 (-0.71%) 9899.99 9822.00 - 9900.00 2.6471 times
Thu 19 June 2025 9900.00 (0.61%) 9900.00 9900.00 - 9900.00 0.5348 times
Wed 18 June 2025 9840.00 (-0.61%) 9919.99 9840.00 - 9919.99 0.4011 times
Tue 17 June 2025 9899.99 (-1.97%) 9898.90 9890.00 - 9899.99 1.8717 times
Mon 16 June 2025 10099.00 (2.53%) 9850.02 9850.02 - 10099.00 0.2674 times
Fri 13 June 2025 9850.02 (1.81%) 9775.00 9775.00 - 9866.09 2.9412 times
Thu 12 June 2025 9675.01 (0.36%) 9640.00 9640.00 - 9675.01 0.1337 times
Wed 11 June 2025 9640.00 (0.26%) 9670.00 9640.00 - 9670.00 0.107 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT27_GB are 9622.58 and 9807.53

Weekly Target 19591.75
Weekly Target 29653.4
Weekly Target 39776.7
Weekly Target 49838.35
Weekly Target 59961.65

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 26 June 2025 9715.05 (-1.17%) 9900.00 9715.05 - 9900.00 0.3399 times
Fri 20 June 2025 9830.00 (-0.2%) 9850.02 9822.00 - 10099.00 1.6163 times
Fri 13 June 2025 9850.02 (2.6%) 9615.00 9615.00 - 9866.09 1.3973 times
Thu 05 June 2025 9600.00 (2.96%) 9372.63 9372.63 - 9690.00 0.6344 times
Fri 30 May 2025 9324.28 (-1.53%) 9409.00 9310.01 - 9468.59 0.6118 times
Fri 23 May 2025 9469.00 (3.77%) 9150.00 9010.01 - 9469.00 1.5785 times
Fri 16 May 2025 9125.05 (1.39%) 9300.00 9125.00 - 9389.00 0.9819 times
Fri 09 May 2025 9000.00 (-2.14%) 9100.98 9000.00 - 9393.90 0.5891 times
Fri 02 May 2025 9196.98 (1.33%) 9100.00 9100.00 - 9253.39 0.4683 times
Fri 25 April 2025 9076.00 (0.84%) 9039.50 9039.00 - 9290.00 1.7825 times
Thu 17 April 2025 9000.00 (2.28%) 8799.00 8799.00 - 9098.00 3.3686 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT27_GB are 9543.84 and 10270.21

Monthly Target 19002.52
Monthly Target 29358.79
Monthly Target 39728.8933333333
Monthly Target 410085.16
Monthly Target 510455.26

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 26 June 2025 9715.05 (4.19%) 9372.63 9372.63 - 10099.00 0.7203 times
Fri 30 May 2025 9324.28 (0.8%) 9199.00 9000.00 - 9469.00 0.7094 times
Wed 30 April 2025 9250.00 (5.13%) 8798.99 8500.00 - 9290.00 1.1787 times
Fri 28 March 2025 8798.99 (2.91%) 8450.00 8350.00 - 8850.00 0.9086 times
Fri 28 February 2025 8550.00 (3.16%) 8279.71 8225.01 - 8650.00 0.5866 times
Fri 31 January 2025 8287.79 (3.91%) 7971.01 7850.02 - 8287.79 1.06 times
Mon 30 December 2024 7975.66 (-1.05%) 8100.00 7800.00 - 8783.51 0.4748 times
Fri 29 November 2024 8060.00 (-2.89%) 8299.98 7850.00 - 8449.90 1.7531 times
Thu 31 October 2024 8299.98 (5.43%) 7871.78 7871.78 - 8320.00 2.2101 times
Mon 30 September 2024 7872.78 (3.25%) 7350.02 7350.02 - 7999.00 0.3984 times
Fri 30 August 2024 7625.00 (2.49%) 7400.00 7235.01 - 7625.00 3.8172 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9768.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBOCT27_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9681 and price is deviating by 202 points

Upper Bollinger band is at 10084 and lower is at 9277, while middle bands are at 9479 and 9883

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBOCT27_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9856.45 and 250 SGBOCT27_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBOCT27_GB stock. Volume based technical analysis of 250 SGBOCT27_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBOCT27_GB

DMA (daily moving average) of 2 50 SGBOCT27_GB

DMA period DMA value
5 day DMA 9822.21
12 day DMA 9810.84
20 day DMA 9680.24
35 day DMA 9481.7
50 day DMA 9297.54
100 day DMA 8826.22
150 day DMA 8576.92
200 day DMA 8338.17

EMA (exponential moving average) of 2 50 SGBOCT27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9797.649838.939857.89
12 day EMA9768.39777.989773.8
20 day EMA9676.149672.059658.48
35 day EMA9495.149482.199463.42
50 day EMA9299.549282.599261.44

SMA (simple moving average) of 2 50 SGBOCT27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9822.219847.29867
12 day SMA9810.849802.59785.75
20 day SMA9680.249667.949645.38
35 day SMA9481.79463.279448.67
50 day SMA9297.549277.049254.62
100 day SMA8826.228809.828792.56
150 day SMA8576.928566.498555.15
200 day SMA8338.178327.098315.59
Back to top | Use Dark Theme