Login or Join

250 SGBOCT25IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT25IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBOCT25IV_GB are 9768.5 and 10081.49

Daily Target 19507.67
Daily Target 29716.33
Daily Target 39820.66
Daily Target 410029.32
Daily Target 510133.65

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 27 June 2025 9924.99 (1.16%) 9811.00 9612.00 - 9924.99 2.8283 times
Thu 26 June 2025 9811.00 (-0%) 9811.00 9811.00 - 9811.00 1.4141 times
Wed 25 June 2025 9811.01 (-0.87%) 9811.01 9811.01 - 9811.01 0.404 times
Tue 24 June 2025 9896.99 (-0.01%) 9735.02 9735.02 - 9896.99 0.8081 times
Mon 23 June 2025 9898.00 (0.33%) 9865.10 9865.10 - 9999.00 0.9091 times
Thu 19 June 2025 9865.10 (0%) 9865.11 9865.10 - 9865.11 0.404 times
Wed 18 June 2025 9865.00 (-0.35%) 9865.00 9865.00 - 9865.00 0.202 times
Tue 17 June 2025 9899.90 (-0.98%) 9899.90 9899.90 - 9899.90 1.4141 times
Mon 16 June 2025 9997.39 (1.49%) 9890.00 9890.00 - 9997.39 0.8081 times
Fri 13 June 2025 9851.00 (-0.48%) 9801.00 9801.00 - 9851.00 0.8081 times
Thu 12 June 2025 9899.00 (2.16%) 9899.00 9899.00 - 9899.00 0.404 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT25IV_GB are 9768.5 and 10155.5

Weekly Target 19458.33
Weekly Target 29691.66
Weekly Target 39845.33
Weekly Target 410078.66
Weekly Target 510232.33

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 27 June 2025 9924.99 (0.61%) 9865.10 9612.00 - 9999.00 0.8811 times
Thu 19 June 2025 9865.10 (0.14%) 9890.00 9865.00 - 9997.39 0.3916 times
Fri 13 June 2025 9851.00 (1.56%) 9550.03 9550.03 - 9899.00 0.2517 times
Fri 06 June 2025 9700.00 (3.97%) 9479.00 9333.01 - 9700.00 0.6434 times
Fri 30 May 2025 9330.00 (-2.41%) 9285.00 9251.80 - 9788.99 1.5385 times
Fri 23 May 2025 9560.00 (3.26%) 9258.33 9258.33 - 9560.00 1.5944 times
Fri 16 May 2025 9258.33 (-0.98%) 9350.00 9230.10 - 9649.99 1.6503 times
Fri 09 May 2025 9350.00 (0.54%) 9061.12 9061.12 - 9455.69 0.951 times
Fri 02 May 2025 9300.07 (1.08%) 9201.00 9127.11 - 9500.00 0.6434 times
Fri 25 April 2025 9201.00 (0%) 9205.00 9067.48 - 9500.00 1.4545 times
Thu 17 April 2025 9201.00 (3.61%) 8915.00 8800.00 - 9594.00 3.8182 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT25IV_GB are 9629 and 10294.99

Monthly Target 19086.34
Monthly Target 29505.67
Monthly Target 39752.3333333333
Monthly Target 410171.66
Monthly Target 510418.32

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 27 June 2025 9924.99 (6.38%) 9479.00 9333.01 - 9999.00 0.3115 times
Fri 30 May 2025 9330.00 (0.32%) 9300.07 9061.12 - 9788.99 0.84 times
Wed 30 April 2025 9300.07 (5.75%) 9000.00 8350.01 - 9594.00 1.1656 times
Fri 28 March 2025 8794.00 (3.22%) 8205.01 8205.01 - 8840.00 0.7576 times
Fri 28 February 2025 8520.00 (4.05%) 8190.00 8190.00 - 8599.99 1.4228 times
Fri 31 January 2025 8187.99 (2.61%) 7852.00 7851.01 - 8189.97 1.3465 times
Tue 31 December 2024 7980.00 (-0.26%) 8001.00 7800.00 - 8470.00 0.6009 times
Fri 29 November 2024 8001.00 (-5.12%) 8433.00 7665.00 - 8625.00 0.5989 times
Thu 31 October 2024 8433.00 (8.13%) 7700.00 7700.00 - 8433.00 2.3975 times
Mon 30 September 2024 7799.00 (2.97%) 7573.99 7203.01 - 7800.00 0.5587 times
Fri 30 August 2024 7573.99 (3.75%) 7300.00 7111.00 - 7755.00 0.9626 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9818.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB looks bullish. It has broken an important resistance level of 9898 with high volumes

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9719 and price is deviating by 212 points

Upper Bollinger band is at 10141 and lower is at 9296, while middle bands are at 9507 and 9930

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBOCT25IV_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9892.24 and 250 SGBOCT25IV_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBOCT25IV_GB stock. Volume based technical analysis of 250 SGBOCT25IV_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBOCT25IV_GB

DMA (daily moving average) of 2 50 SGBOCT25IV_GB

DMA period DMA value
5 day DMA 9868.4
12 day DMA 9867.45
20 day DMA 9718.27
35 day DMA 9547.69
50 day DMA 9387.43
100 day DMA 8887.1
150 day DMA 8606.47
200 day DMA 8326.96

EMA (exponential moving average) of 2 50 SGBOCT25IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9869.999842.499858.23
12 day EMA9818.949799.679797.61
20 day EMA9729.199708.599697.82
35 day EMA9560.569539.119523.1
50 day EMA9384.449362.399344.09

SMA (simple moving average) of 2 50 SGBOCT25IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9868.49856.429867.22
12 day SMA9867.459848.79836.11
20 day SMA9718.279700.029682.02
35 day SMA9547.699535.559516.01
50 day SMA9387.439366.939346.59
100 day SMA8887.18866.418847.82
150 day SMA8606.478591.638578.22
200 day SMA8326.968315.088304.53
Back to top | Use Dark Theme