250 SGBOCT25IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT25IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT25IV_GB are 9768.5 and 10081.49
Daily Target 1 | 9507.67 |
Daily Target 2 | 9716.33 |
Daily Target 3 | 9820.66 |
Daily Target 4 | 10029.32 |
Daily Target 5 | 10133.65 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9924.99 (1.16%) | 9811.00 | 9612.00 - 9924.99 | 2.8283 times | Thu 26 June 2025 | 9811.00 (-0%) | 9811.00 | 9811.00 - 9811.00 | 1.4141 times | Wed 25 June 2025 | 9811.01 (-0.87%) | 9811.01 | 9811.01 - 9811.01 | 0.404 times | Tue 24 June 2025 | 9896.99 (-0.01%) | 9735.02 | 9735.02 - 9896.99 | 0.8081 times | Mon 23 June 2025 | 9898.00 (0.33%) | 9865.10 | 9865.10 - 9999.00 | 0.9091 times | Thu 19 June 2025 | 9865.10 (0%) | 9865.11 | 9865.10 - 9865.11 | 0.404 times | Wed 18 June 2025 | 9865.00 (-0.35%) | 9865.00 | 9865.00 - 9865.00 | 0.202 times | Tue 17 June 2025 | 9899.90 (-0.98%) | 9899.90 | 9899.90 - 9899.90 | 1.4141 times | Mon 16 June 2025 | 9997.39 (1.49%) | 9890.00 | 9890.00 - 9997.39 | 0.8081 times | Fri 13 June 2025 | 9851.00 (-0.48%) | 9801.00 | 9801.00 - 9851.00 | 0.8081 times | Thu 12 June 2025 | 9899.00 (2.16%) | 9899.00 | 9899.00 - 9899.00 | 0.404 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT25IV_GB are 9768.5 and 10155.5
Weekly Target 1 | 9458.33 |
Weekly Target 2 | 9691.66 |
Weekly Target 3 | 9845.33 |
Weekly Target 4 | 10078.66 |
Weekly Target 5 | 10232.33 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9924.99 (0.61%) | 9865.10 | 9612.00 - 9999.00 | 0.8811 times | Thu 19 June 2025 | 9865.10 (0.14%) | 9890.00 | 9865.00 - 9997.39 | 0.3916 times | Fri 13 June 2025 | 9851.00 (1.56%) | 9550.03 | 9550.03 - 9899.00 | 0.2517 times | Fri 06 June 2025 | 9700.00 (3.97%) | 9479.00 | 9333.01 - 9700.00 | 0.6434 times | Fri 30 May 2025 | 9330.00 (-2.41%) | 9285.00 | 9251.80 - 9788.99 | 1.5385 times | Fri 23 May 2025 | 9560.00 (3.26%) | 9258.33 | 9258.33 - 9560.00 | 1.5944 times | Fri 16 May 2025 | 9258.33 (-0.98%) | 9350.00 | 9230.10 - 9649.99 | 1.6503 times | Fri 09 May 2025 | 9350.00 (0.54%) | 9061.12 | 9061.12 - 9455.69 | 0.951 times | Fri 02 May 2025 | 9300.07 (1.08%) | 9201.00 | 9127.11 - 9500.00 | 0.6434 times | Fri 25 April 2025 | 9201.00 (0%) | 9205.00 | 9067.48 - 9500.00 | 1.4545 times | Thu 17 April 2025 | 9201.00 (3.61%) | 8915.00 | 8800.00 - 9594.00 | 3.8182 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT25IV_GB are 9629 and 10294.99
Monthly Target 1 | 9086.34 |
Monthly Target 2 | 9505.67 |
Monthly Target 3 | 9752.3333333333 |
Monthly Target 4 | 10171.66 |
Monthly Target 5 | 10418.32 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9924.99 (6.38%) | 9479.00 | 9333.01 - 9999.00 | 0.3115 times | Fri 30 May 2025 | 9330.00 (0.32%) | 9300.07 | 9061.12 - 9788.99 | 0.84 times | Wed 30 April 2025 | 9300.07 (5.75%) | 9000.00 | 8350.01 - 9594.00 | 1.1656 times | Fri 28 March 2025 | 8794.00 (3.22%) | 8205.01 | 8205.01 - 8840.00 | 0.7576 times | Fri 28 February 2025 | 8520.00 (4.05%) | 8190.00 | 8190.00 - 8599.99 | 1.4228 times | Fri 31 January 2025 | 8187.99 (2.61%) | 7852.00 | 7851.01 - 8189.97 | 1.3465 times | Tue 31 December 2024 | 7980.00 (-0.26%) | 8001.00 | 7800.00 - 8470.00 | 0.6009 times | Fri 29 November 2024 | 8001.00 (-5.12%) | 8433.00 | 7665.00 - 8625.00 | 0.5989 times | Thu 31 October 2024 | 8433.00 (8.13%) | 7700.00 | 7700.00 - 8433.00 | 2.3975 times | Mon 30 September 2024 | 7799.00 (2.97%) | 7573.99 | 7203.01 - 7800.00 | 0.5587 times | Fri 30 August 2024 | 7573.99 (3.75%) | 7300.00 | 7111.00 - 7755.00 | 0.9626 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9818.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB looks bullish. It has broken an important resistance level of 9898 with high volumes
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9719 and price is deviating by 212 points
Upper Bollinger band is at 10141 and lower is at 9296, while middle bands are at 9507 and 9930
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBOCT25IV_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9892.24 and 250 SGBOCT25IV_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBOCT25IV_GB stock. Volume based technical analysis of 250 SGBOCT25IV_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBOCT25IV_GB
DMA (daily moving average) of 2 50 SGBOCT25IV_GB
DMA period | DMA value |
5 day DMA | 9868.4 |
12 day DMA | 9867.45 |
20 day DMA | 9718.27 |
35 day DMA | 9547.69 |
50 day DMA | 9387.43 |
100 day DMA | 8887.1 |
150 day DMA | 8606.47 |
200 day DMA | 8326.96 |
EMA (exponential moving average) of 2 50 SGBOCT25IV_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9869.99 | 9842.49 | 9858.23 |
12 day EMA | 9818.94 | 9799.67 | 9797.61 |
20 day EMA | 9729.19 | 9708.59 | 9697.82 |
35 day EMA | 9560.56 | 9539.11 | 9523.1 |
50 day EMA | 9384.44 | 9362.39 | 9344.09 |
SMA (simple moving average) of 2 50 SGBOCT25IV_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9868.4 | 9856.42 | 9867.22 |
12 day SMA | 9867.45 | 9848.7 | 9836.11 |
20 day SMA | 9718.27 | 9700.02 | 9682.02 |
35 day SMA | 9547.69 | 9535.55 | 9516.01 |
50 day SMA | 9387.43 | 9366.93 | 9346.59 |
100 day SMA | 8887.1 | 8866.41 | 8847.82 |
150 day SMA | 8606.47 | 8591.63 | 8578.22 |
200 day SMA | 8326.96 | 8315.08 | 8304.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.