Login or Join

250 SGBNOV25IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBNOV25IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBNOV25IX_GB are 9869.01 and 10079.01

Daily Target 19702.34
Daily Target 29825.67
Daily Target 39912.3366666667
Daily Target 410035.67
Daily Target 510122.34

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 27 June 2025 9949.01 (2.57%) 9789.00 9789.00 - 9999.00 0.8738 times
Thu 26 June 2025 9700.00 (-2.02%) 9899.50 9700.00 - 9899.50 0.1942 times
Thu 19 June 2025 9899.50 (-2.95%) 9900.00 9800.01 - 9900.00 1.068 times
Mon 16 June 2025 10200.00 (4.35%) 10175.00 10175.00 - 10200.00 0.3883 times
Fri 13 June 2025 9775.00 (1.3%) 9650.00 9650.00 - 9775.00 0.6796 times
Thu 12 June 2025 9650.00 (0%) 9897.00 9650.00 - 9897.00 0.1942 times
Wed 11 June 2025 9650.00 (1.1%) 9650.00 9650.00 - 9650.00 3.8835 times
Tue 10 June 2025 9545.00 (-2.57%) 9649.00 9545.00 - 9650.00 0.7767 times
Fri 06 June 2025 9797.00 (1.01%) 9600.00 9600.00 - 9797.00 1.6505 times
Wed 04 June 2025 9699.00 (2.69%) 9699.00 9699.00 - 9699.00 0.2913 times
Tue 03 June 2025 9445.00 (0.8%) 9405.01 9405.01 - 9445.00 0.2913 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBNOV25IX_GB are 9824.51 and 10123.51

Weekly Target 19583.67
Weekly Target 29766.34
Weekly Target 39882.67
Weekly Target 410065.34
Weekly Target 510181.67

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 27 June 2025 9949.01 (0.5%) 9899.50 9700.00 - 9999.00 0.534 times
Thu 19 June 2025 9899.50 (1.27%) 10175.00 9800.01 - 10200.00 0.7282 times
Fri 13 June 2025 9775.00 (-0.22%) 9649.00 9545.00 - 9897.00 2.767 times
Fri 06 June 2025 9797.00 (4.56%) 9405.01 9405.01 - 9797.00 1.1165 times
Tue 27 May 2025 9370.01 (0.11%) 9275.00 9275.00 - 9419.13 1.5049 times
Wed 21 May 2025 9360.00 (1.74%) 9360.00 9360.00 - 9360.00 0.1456 times
Thu 15 May 2025 9200.00 (-3.16%) 9300.00 9200.00 - 9300.00 0.2913 times
Fri 09 May 2025 9500.00 (2.15%) 9401.00 9400.00 - 9500.00 0.9709 times
Fri 02 May 2025 9300.00 (-0.43%) 9400.00 9165.00 - 9400.00 0.4854 times
Fri 25 April 2025 9340.00 (1.52%) 9250.00 9250.00 - 9340.00 1.4563 times
Thu 17 April 2025 9199.99 (3.37%) 8700.00 8360.00 - 9199.99 2.4757 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBNOV25IX_GB are 9677.01 and 10472

Monthly Target 19056.35
Monthly Target 29502.68
Monthly Target 39851.34
Monthly Target 410297.67
Monthly Target 510646.33

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 27 June 2025 9949.01 (6.18%) 9405.01 9405.01 - 10200.00 0.9372 times
Tue 27 May 2025 9370.01 (-0.32%) 9400.00 9165.00 - 9500.00 0.6012 times
Wed 30 April 2025 9400.00 (7.43%) 8900.00 8360.00 - 9400.00 0.7781 times
Tue 18 March 2025 8750.00 (1.63%) 8299.00 8299.00 - 8799.98 0.5305 times
Thu 27 February 2025 8610.00 (5.64%) 8325.00 8325.00 - 8640.00 0.6631 times
Fri 31 January 2025 8149.99 (3.03%) 7990.00 7900.00 - 8149.99 0.7781 times
Tue 31 December 2024 7910.00 (0.78%) 8000.00 7900.00 - 8200.00 2.0601 times
Wed 27 November 2024 7849.00 (-5.43%) 8300.00 7700.00 - 8300.00 0.9991 times
Wed 30 October 2024 8300.00 (7.78%) 8098.99 7950.00 - 8300.00 1.7595 times
Fri 27 September 2024 7701.00 (3.37%) 7450.00 7301.00 - 7800.00 0.893 times
Fri 30 August 2024 7450.00 (0.68%) 7400.00 7250.00 - 7550.00 3.4041 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBNOV25IX_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9723.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBNOV25IX_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBNOV25IX_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBNOV25IX_GB is strongly bullish. It has broken a strong resistance of 9334 and is expected to move up further.

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9579 and price is deviating by 252 points

Upper Bollinger band is at 10082 and lower is at 9077, while middle bands are at 9328 and 9831

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBNOV25IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9751.13 and 250 SGBNOV25IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBNOV25IX_GB stock. Volume based technical analysis of 250 SGBNOV25IX_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBNOV25IX_GB

DMA (daily moving average) of 2 50 SGBNOV25IX_GB

DMA period DMA value
5 day DMA 9904.7
12 day DMA 9723.29
20 day DMA 9578.98
35 day DMA 9220.08
50 day DMA 8904
100 day DMA 8344.09
150 day DMA 7955.6
200 day DMA 7495.33

EMA (exponential moving average) of 2 50 SGBNOV25IX_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9855.829809.239863.83
12 day EMA9723.769682.829679.7
20 day EMA9557.729516.559497.25
35 day EMA9245.039203.589174.35
50 day EMA8927.918886.258853.05

SMA (simple moving average) of 2 50 SGBNOV25IX_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9904.79844.99834.9
12 day SMA9723.299674.219632.54
20 day SMA9578.989544.039521.53
35 day SMA9220.089178.979144.97
50 day SMA89048863.228827.34
100 day SMA8344.098317.48294.4
150 day SMA7955.67930.787908.1
200 day SMA7495.337474.557455.31
Back to top | Use Dark Theme