250 SGBNOV25IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV25IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV25IX_GB are 9869.01 and 10079.01
Daily Target 1 | 9702.34 |
Daily Target 2 | 9825.67 |
Daily Target 3 | 9912.3366666667 |
Daily Target 4 | 10035.67 |
Daily Target 5 | 10122.34 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9949.01 (2.57%) | 9789.00 | 9789.00 - 9999.00 | 0.8738 times | Thu 26 June 2025 | 9700.00 (-2.02%) | 9899.50 | 9700.00 - 9899.50 | 0.1942 times | Thu 19 June 2025 | 9899.50 (-2.95%) | 9900.00 | 9800.01 - 9900.00 | 1.068 times | Mon 16 June 2025 | 10200.00 (4.35%) | 10175.00 | 10175.00 - 10200.00 | 0.3883 times | Fri 13 June 2025 | 9775.00 (1.3%) | 9650.00 | 9650.00 - 9775.00 | 0.6796 times | Thu 12 June 2025 | 9650.00 (0%) | 9897.00 | 9650.00 - 9897.00 | 0.1942 times | Wed 11 June 2025 | 9650.00 (1.1%) | 9650.00 | 9650.00 - 9650.00 | 3.8835 times | Tue 10 June 2025 | 9545.00 (-2.57%) | 9649.00 | 9545.00 - 9650.00 | 0.7767 times | Fri 06 June 2025 | 9797.00 (1.01%) | 9600.00 | 9600.00 - 9797.00 | 1.6505 times | Wed 04 June 2025 | 9699.00 (2.69%) | 9699.00 | 9699.00 - 9699.00 | 0.2913 times | Tue 03 June 2025 | 9445.00 (0.8%) | 9405.01 | 9405.01 - 9445.00 | 0.2913 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV25IX_GB are 9824.51 and 10123.51
Weekly Target 1 | 9583.67 |
Weekly Target 2 | 9766.34 |
Weekly Target 3 | 9882.67 |
Weekly Target 4 | 10065.34 |
Weekly Target 5 | 10181.67 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9949.01 (0.5%) | 9899.50 | 9700.00 - 9999.00 | 0.534 times | Thu 19 June 2025 | 9899.50 (1.27%) | 10175.00 | 9800.01 - 10200.00 | 0.7282 times | Fri 13 June 2025 | 9775.00 (-0.22%) | 9649.00 | 9545.00 - 9897.00 | 2.767 times | Fri 06 June 2025 | 9797.00 (4.56%) | 9405.01 | 9405.01 - 9797.00 | 1.1165 times | Tue 27 May 2025 | 9370.01 (0.11%) | 9275.00 | 9275.00 - 9419.13 | 1.5049 times | Wed 21 May 2025 | 9360.00 (1.74%) | 9360.00 | 9360.00 - 9360.00 | 0.1456 times | Thu 15 May 2025 | 9200.00 (-3.16%) | 9300.00 | 9200.00 - 9300.00 | 0.2913 times | Fri 09 May 2025 | 9500.00 (2.15%) | 9401.00 | 9400.00 - 9500.00 | 0.9709 times | Fri 02 May 2025 | 9300.00 (-0.43%) | 9400.00 | 9165.00 - 9400.00 | 0.4854 times | Fri 25 April 2025 | 9340.00 (1.52%) | 9250.00 | 9250.00 - 9340.00 | 1.4563 times | Thu 17 April 2025 | 9199.99 (3.37%) | 8700.00 | 8360.00 - 9199.99 | 2.4757 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV25IX_GB are 9677.01 and 10472
Monthly Target 1 | 9056.35 |
Monthly Target 2 | 9502.68 |
Monthly Target 3 | 9851.34 |
Monthly Target 4 | 10297.67 |
Monthly Target 5 | 10646.33 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9949.01 (6.18%) | 9405.01 | 9405.01 - 10200.00 | 0.9372 times | Tue 27 May 2025 | 9370.01 (-0.32%) | 9400.00 | 9165.00 - 9500.00 | 0.6012 times | Wed 30 April 2025 | 9400.00 (7.43%) | 8900.00 | 8360.00 - 9400.00 | 0.7781 times | Tue 18 March 2025 | 8750.00 (1.63%) | 8299.00 | 8299.00 - 8799.98 | 0.5305 times | Thu 27 February 2025 | 8610.00 (5.64%) | 8325.00 | 8325.00 - 8640.00 | 0.6631 times | Fri 31 January 2025 | 8149.99 (3.03%) | 7990.00 | 7900.00 - 8149.99 | 0.7781 times | Tue 31 December 2024 | 7910.00 (0.78%) | 8000.00 | 7900.00 - 8200.00 | 2.0601 times | Wed 27 November 2024 | 7849.00 (-5.43%) | 8300.00 | 7700.00 - 8300.00 | 0.9991 times | Wed 30 October 2024 | 8300.00 (7.78%) | 8098.99 | 7950.00 - 8300.00 | 1.7595 times | Fri 27 September 2024 | 7701.00 (3.37%) | 7450.00 | 7301.00 - 7800.00 | 0.893 times | Fri 30 August 2024 | 7450.00 (0.68%) | 7400.00 | 7250.00 - 7550.00 | 3.4041 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBNOV25IX_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9723.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBNOV25IX_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 2 50 SGBNOV25IX_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 50 SGBNOV25IX_GB is strongly bullish. It has broken a strong resistance of 9334 and is expected to move up further.
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9579 and price is deviating by 252 points
Upper Bollinger band is at 10082 and lower is at 9077, while middle bands are at 9328 and 9831
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBNOV25IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9751.13 and 250 SGBNOV25IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBNOV25IX_GB stock. Volume based technical analysis of 250 SGBNOV25IX_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBNOV25IX_GB
DMA (daily moving average) of 2 50 SGBNOV25IX_GB
DMA period | DMA value |
5 day DMA | 9904.7 |
12 day DMA | 9723.29 |
20 day DMA | 9578.98 |
35 day DMA | 9220.08 |
50 day DMA | 8904 |
100 day DMA | 8344.09 |
150 day DMA | 7955.6 |
200 day DMA | 7495.33 |
EMA (exponential moving average) of 2 50 SGBNOV25IX_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9855.82 | 9809.23 | 9863.83 |
12 day EMA | 9723.76 | 9682.82 | 9679.7 |
20 day EMA | 9557.72 | 9516.55 | 9497.25 |
35 day EMA | 9245.03 | 9203.58 | 9174.35 |
50 day EMA | 8927.91 | 8886.25 | 8853.05 |
SMA (simple moving average) of 2 50 SGBNOV25IX_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9904.7 | 9844.9 | 9834.9 |
12 day SMA | 9723.29 | 9674.21 | 9632.54 |
20 day SMA | 9578.98 | 9544.03 | 9521.53 |
35 day SMA | 9220.08 | 9178.97 | 9144.97 |
50 day SMA | 8904 | 8863.22 | 8827.34 |
100 day SMA | 8344.09 | 8317.4 | 8294.4 |
150 day SMA | 7955.6 | 7930.78 | 7908.1 |
200 day SMA | 7495.33 | 7474.55 | 7455.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.