Login or Join

25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong Daily Stock price targets for 25 SGBN28VIII_GB are 9560.75 and 9804.75

Daily Target 19500.83
Daily Target 29620.67
Daily Target 39744.8333333333
Daily Target 49864.67
Daily Target 59988.83

Daily price and volume 2 5

Date Closing Open Range Volume
Fri 27 June 2025 9740.50 (-1.61%) 9869.00 9625.00 - 9869.00 0.8944 times
Thu 26 June 2025 9900.00 (0.44%) 9850.00 9830.00 - 9999.00 0.5282 times
Wed 25 June 2025 9856.50 (-0.25%) 9940.00 9815.00 - 9940.00 0.4262 times
Tue 24 June 2025 9881.00 (-0.54%) 9900.00 9800.00 - 9900.00 1.4526 times
Mon 23 June 2025 9935.00 (0.3%) 9905.00 9821.00 - 9999.00 1.3745 times
Fri 20 June 2025 9905.00 (0.07%) 9897.00 9851.01 - 9969.99 1.0144 times
Thu 19 June 2025 9897.62 (-0.3%) 9999.00 9874.00 - 9999.00 1.1405 times
Wed 18 June 2025 9927.44 (0.41%) 9939.00 9869.05 - 10135.00 1.1285 times
Tue 17 June 2025 9886.67 (-0.39%) 9949.00 9813.01 - 9949.00 1.0084 times
Mon 16 June 2025 9925.75 (0.4%) 9900.00 9887.00 - 10140.00 1.0324 times
Fri 13 June 2025 9886.13 (2.08%) 9800.00 9725.01 - 9945.00 2.2749 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBN28VIII_GB are 9495.75 and 9869.75

Weekly Target 19414.17
Weekly Target 29577.33
Weekly Target 39788.1666666667
Weekly Target 49951.33
Weekly Target 510162.17

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Fri 27 June 2025 9740.50 (-1.66%) 9905.00 9625.00 - 9999.00 0.6713 times
Fri 20 June 2025 9905.00 (0.19%) 9900.00 9813.01 - 10140.00 0.7644 times
Fri 13 June 2025 9886.13 (2.09%) 9684.00 9513.00 - 9945.00 0.9083 times
Fri 06 June 2025 9684.00 (3.12%) 9391.45 9391.45 - 9822.60 0.536 times
Fri 30 May 2025 9391.45 (0.28%) 9366.00 9325.00 - 9449.89 0.5326 times
Fri 23 May 2025 9364.98 (1.91%) 9200.00 9002.00 - 9399.00 1.178 times
Fri 16 May 2025 9189.66 (-1.71%) 9261.00 9140.00 - 9475.00 1.3073 times
Fri 09 May 2025 9349.89 (2.3%) 9140.00 9140.00 - 9399.99 1.5943 times
Fri 02 May 2025 9140.00 (0.61%) 9085.02 9021.00 - 9355.62 1.284 times
Fri 25 April 2025 9085.02 (1.16%) 8981.00 8981.00 - 9350.00 1.2237 times
Thu 17 April 2025 8981.00 (2.27%) 8781.76 8650.00 - 9045.00 2.9386 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBN28VIII_GB are 9565.98 and 10314.53

Monthly Target 19008.77
Monthly Target 29374.63
Monthly Target 39757.3166666667
Monthly Target 410123.18
Monthly Target 510505.87

Monthly price and volumes 2 5

Date Closing Open Range Volume
Fri 27 June 2025 9740.50 (3.72%) 9391.45 9391.45 - 10140.00 0.7328 times
Fri 30 May 2025 9391.45 (1.42%) 9259.99 9002.00 - 9475.00 1.2105 times
Wed 30 April 2025 9259.99 (6.3%) 8737.00 8251.00 - 9355.62 2.0185 times
Fri 28 March 2025 8711.39 (2.79%) 8475.00 8356.00 - 8795.00 1.0632 times
Fri 28 February 2025 8475.00 (2.35%) 8300.00 8265.00 - 8649.99 0.8797 times
Fri 31 January 2025 8280.52 (2.93%) 8045.00 8044.98 - 8351.00 1.0577 times
Tue 31 December 2024 8044.98 (0.03%) 8050.00 7911.05 - 8190.00 0.9474 times
Fri 29 November 2024 8042.49 (-3.75%) 8355.41 7800.00 - 8490.00 0.7529 times
Thu 31 October 2024 8355.41 (5.19%) 7979.00 7915.00 - 8404.81 0.7093 times
Mon 30 September 2024 7942.99 (4.88%) 7572.00 7516.00 - 7990.00 0.6282 times
Fri 30 August 2024 7573.33 (0.3%) 7500.00 7330.00 - 7670.00 0.9726 times

 monthly chart 25

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9819.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9859.01

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9764 and price is deviating by 147 points

Upper Bollinger band is at 10057 and lower is at 9472, while middle bands are at 9618 and 9910

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.

25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 25 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9890.58 and 25 SGBN28VIII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.

25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB

DMA (daily moving average) of 2 5 SGBN28VIII_GB

DMA period DMA value
5 day DMA 9862.6
12 day DMA 9868.88
20 day DMA 9763.57
35 day DMA 9560.11
50 day DMA 9443.82
100 day DMA 8994.28
150 day DMA 8690.17
200 day DMA 8522.81

EMA (exponential moving average) of 2 5 SGBN28VIII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9838.529887.539881.29
12 day EMA9819.759834.159822.18
20 day EMA9742.439742.639726.07
35 day EMA9588.539579.589560.72
50 day EMA9414.739401.449381.1

SMA (simple moving average) of 2 5 SGBN28VIII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9862.69895.59895.02
12 day SMA9868.889862.189837.35
20 day SMA9763.579746.129718.44
35 day SMA9560.119548.959532.4
50 day SMA9443.829424.049401.67
100 day SMA8994.288978.938961.88
150 day SMA8690.178677.528663.86
200 day SMA8522.818512.188500.61
Back to top | Use Dark Theme