Login or Join

250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMR29XII_GB are 9605.56 and 9706.56

Daily Target 19587.04
Daily Target 29624.07
Daily Target 39688.0366666667
Daily Target 49725.07
Daily Target 59789.04

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 27 June 2025 9661.11 (-1.33%) 9752.00 9651.00 - 9752.00 1.823 times
Thu 26 June 2025 9791.49 (0.09%) 9782.60 9758.00 - 9800.00 1.5483 times
Wed 25 June 2025 9782.60 (-0.13%) 9795.00 9761.00 - 9799.99 1.6477 times
Tue 24 June 2025 9795.39 (-1.4%) 9930.00 9760.00 - 9930.00 1.3263 times
Mon 23 June 2025 9934.00 (0.47%) 9888.00 9888.00 - 9945.00 0.6602 times
Fri 20 June 2025 9888.00 (-0.12%) 9825.01 9825.01 - 9889.00 0.4762 times
Thu 19 June 2025 9899.57 (-0.01%) 9825.10 9825.10 - 9901.00 0.2571 times
Wed 18 June 2025 9901.00 (0.21%) 9860.00 9851.00 - 9901.00 1.0955 times
Tue 17 June 2025 9880.00 (-0.58%) 9800.00 9800.00 - 9890.00 0.6748 times
Mon 16 June 2025 9938.00 (0.69%) 9950.00 9812.01 - 9950.00 0.4908 times
Fri 13 June 2025 9870.00 (1.9%) 9745.00 9745.00 - 9887.00 0.7479 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMR29XII_GB are 9509.06 and 9803.06

Weekly Target 19458.37
Weekly Target 29559.74
Weekly Target 39752.37
Weekly Target 49853.74
Weekly Target 510046.37

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 27 June 2025 9661.11 (-2.29%) 9888.00 9651.00 - 9945.00 1.063 times
Fri 20 June 2025 9888.00 (0.18%) 9950.00 9800.00 - 9950.00 0.4544 times
Fri 13 June 2025 9870.00 (2.25%) 9550.00 9531.00 - 9887.00 0.4921 times
Fri 06 June 2025 9653.08 (2.91%) 9410.00 9400.00 - 9700.00 0.6641 times
Fri 30 May 2025 9380.00 (0.21%) 9360.00 9300.00 - 9419.50 0.7643 times
Fri 23 May 2025 9360.00 (2.18%) 9160.00 9160.00 - 9426.90 0.7966 times
Fri 16 May 2025 9160.00 (-1.58%) 9235.00 9095.00 - 9249.90 0.9988 times
Fri 09 May 2025 9307.38 (1.9%) 9134.02 9062.01 - 9340.00 0.8893 times
Fri 02 May 2025 9134.02 (0.49%) 9125.70 9035.55 - 9235.00 1.517 times
Fri 25 April 2025 9089.78 (1.24%) 9050.00 9007.00 - 9250.00 2.3606 times
Thu 17 April 2025 8978.31 (2.47%) 8761.00 8674.00 - 9015.00 0.786 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMR29XII_GB are 9530.56 and 10080.56

Monthly Target 19120.37
Monthly Target 29390.74
Monthly Target 39670.37
Monthly Target 49940.74
Monthly Target 510220.37

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 27 June 2025 9661.11 (3%) 9410.00 9400.00 - 9950.00 0.6561 times
Fri 30 May 2025 9380.00 (2.07%) 9150.00 9035.55 - 9426.90 0.9145 times
Wed 30 April 2025 9189.48 (5.72%) 8784.00 8000.00 - 9250.00 2.3022 times
Fri 28 March 2025 8692.18 (2.77%) 8457.55 8403.10 - 8730.00 1.4121 times
Fri 28 February 2025 8457.55 (2.32%) 8217.00 8217.00 - 8633.99 0.9336 times
Fri 31 January 2025 8266.01 (2.17%) 8051.00 8000.00 - 8300.01 0.5927 times
Tue 31 December 2024 8090.58 (0.44%) 8030.00 7945.20 - 8345.70 0.9818 times
Fri 29 November 2024 8055.00 (-3.06%) 8400.00 7850.00 - 8500.00 0.7256 times
Thu 31 October 2024 8309.13 (5.75%) 7900.00 7900.00 - 8402.00 0.7789 times
Mon 30 September 2024 7857.19 (3.5%) 7571.00 7485.00 - 8000.00 0.7025 times
Fri 30 August 2024 7591.41 (1.32%) 7600.00 7350.00 - 7600.00 1.2564 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9773.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9769

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB looks bearish. It has broken an important moving average level of 9710.67 with high volumes

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9742 and price is deviating by 140 points

Upper Bollinger band is at 10021 and lower is at 9464, while middle bands are at 9603 and 9881

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBMR29XII_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9808.72 and 250 SGBMR29XII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBMR29XII_GB stock. Volume based technical analysis of 250 SGBMR29XII_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB

DMA (daily moving average) of 2 50 SGBMR29XII_GB

DMA period DMA value
5 day DMA 9792.92
12 day DMA 9835.61
20 day DMA 9741.72
35 day DMA 9540.67
50 day DMA 9422.12
100 day DMA 8975.7
150 day DMA 8679.97
200 day DMA 8509.37

EMA (exponential moving average) of 2 50 SGBMR29XII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9767.189820.29834.56
12 day EMA9773.929794.429794.95
20 day EMA9708.739713.749705.56
35 day EMA9561.119555.229541.31
50 day EMA9388.19376.969360.05

SMA (simple moving average) of 2 50 SGBMR29XII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9792.929838.39859.91
12 day SMA9835.619835.459820.64
20 day SMA9741.729727.669705.65
35 day SMA9540.679530.579516.5
50 day SMA9422.129403.929383.32
100 day SMA8975.789618945.25
150 day SMA8679.978668.238655.36
200 day SMA8509.378498.978487.89
Back to top | Use Dark Theme