25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 9503.27 and 9742.13
| Daily Target 1 | 9459.27 |
| Daily Target 2 | 9547.27 |
| Daily Target 3 | 9698.1266666667 |
| Daily Target 4 | 9786.13 |
| Daily Target 5 | 9936.99 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9635.28 (-1.94%) | 9799.99 | 9610.12 - 9848.98 | 0.717 times | Thu 26 June 2025 | 9826.17 (-0%) | 9860.00 | 9800.00 - 9860.00 | 0.1588 times | Wed 25 June 2025 | 9826.62 (0.27%) | 9893.00 | 9800.00 - 9893.00 | 0.8626 times | Tue 24 June 2025 | 9799.95 (-1.47%) | 9875.00 | 9790.00 - 9890.00 | 0.6694 times | Mon 23 June 2025 | 9945.76 (0.77%) | 9870.00 | 9870.00 - 9950.00 | 1.8172 times | Fri 20 June 2025 | 9870.05 (-0.29%) | 9899.00 | 9850.00 - 9899.00 | 1.351 times | Thu 19 June 2025 | 9899.04 (0.14%) | 9934.79 | 9866.01 - 9934.79 | 0.994 times | Wed 18 June 2025 | 9885.37 (0.26%) | 9860.01 | 9841.00 - 9926.90 | 1.258 times | Tue 17 June 2025 | 9859.45 (-0.5%) | 9909.00 | 9840.00 - 9909.00 | 0.7776 times | Mon 16 June 2025 | 9908.76 (0.26%) | 9925.00 | 9897.00 - 9947.00 | 1.3945 times | Fri 13 June 2025 | 9883.13 (2.07%) | 9725.00 | 9725.00 - 9894.28 | 1.2883 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 9452.76 and 9792.64
| Weekly Target 1 | 9391.92 |
| Weekly Target 2 | 9513.6 |
| Weekly Target 3 | 9731.8 |
| Weekly Target 4 | 9853.48 |
| Weekly Target 5 | 10071.68 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9635.28 (-2.38%) | 9870.00 | 9610.12 - 9950.00 | 0.9703 times | Fri 20 June 2025 | 9870.05 (-0.13%) | 9925.00 | 9840.00 - 9947.00 | 1.3263 times | Fri 13 June 2025 | 9883.13 (2.43%) | 9911.00 | 9525.55 - 9911.00 | 0.8625 times | Fri 06 June 2025 | 9649.01 (2.99%) | 9370.01 | 9370.01 - 9675.00 | 1.2596 times | Fri 30 May 2025 | 9368.96 (0.2%) | 9350.00 | 9340.00 - 9400.00 | 1.0062 times | Fri 23 May 2025 | 9350.37 (1.66%) | 9150.00 | 9021.00 - 9420.00 | 0.6389 times | Fri 16 May 2025 | 9197.70 (-1.29%) | 9300.00 | 9119.00 - 9318.25 | 0.9071 times | Fri 09 May 2025 | 9318.25 (2.1%) | 9191.00 | 9031.05 - 9364.00 | 0.7445 times | Fri 02 May 2025 | 9126.76 (0.35%) | 9095.04 | 9011.00 - 9280.00 | 1.0209 times | Fri 25 April 2025 | 9095.04 (1.18%) | 9475.00 | 8988.61 - 9475.00 | 1.2638 times | Thu 17 April 2025 | 8988.61 (2.38%) | 8879.60 | 8726.15 - 9050.00 | 1.8262 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 9502.65 and 10082.64
| Monthly Target 1 | 9071.77 |
| Monthly Target 2 | 9353.53 |
| Monthly Target 3 | 9651.7633333333 |
| Monthly Target 4 | 9933.52 |
| Monthly Target 5 | 10231.75 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9635.28 (2.84%) | 9370.01 | 9370.01 - 9950.00 | 1.1058 times | Fri 30 May 2025 | 9368.96 (1.66%) | 9170.00 | 9011.00 - 9420.00 | 0.882 times | Wed 30 April 2025 | 9215.64 (5.7%) | 8719.02 | 8200.00 - 9475.00 | 1.9674 times | Fri 28 March 2025 | 8719.02 (3.32%) | 8438.45 | 8375.00 - 8800.00 | 1.5886 times | Fri 28 February 2025 | 8438.45 (1.81%) | 8350.00 | 8250.02 - 8650.00 | 1.2057 times | Fri 31 January 2025 | 8288.42 (2.58%) | 8005.55 | 8000.00 - 8320.80 | 0.758 times | Tue 31 December 2024 | 8079.72 (0.12%) | 8070.09 | 7905.00 - 8229.00 | 0.6206 times | Fri 29 November 2024 | 8070.09 (-3.08%) | 8379.98 | 7826.05 - 8399.00 | 0.7936 times | Thu 31 October 2024 | 8326.61 (5.19%) | 7960.00 | 7920.00 - 8385.00 | 0.5847 times | Mon 30 September 2024 | 7916.00 (4.47%) | 7580.00 | 7505.00 - 8000.00 | 0.4936 times | Fri 30 August 2024 | 7577.54 (1.12%) | 7584.00 | 7350.00 - 7649.00 | 1.7076 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9775.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9801.53
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9736 and price is deviating by 146 points
Upper Bollinger band is at 10027 and lower is at 9444, while middle bands are at 9590 and 9881
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBMAY29I_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.
25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9867.22 and 25 SGBMAY29I_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBMAY29I_GB stock. Volume based technical analysis of 25 SGBMAY29I_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 9806.76 |
| 12 day DMA | 9835.22 |
| 20 day DMA | 9735.04 |
| 35 day DMA | 9544.21 |
| 50 day DMA | 9429.3 |
| 100 day DMA | 8980.13 |
| 150 day DMA | 8684.19 |
| 200 day DMA | 8515.37 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9772.3 | 9840.8 | 9848.12 |
| 12 day EMA | 9775.56 | 9801.06 | 9796.5 |
| 20 day EMA | 9708.89 | 9716.63 | 9705.1 |
| 35 day EMA | 9563.72 | 9559.51 | 9543.81 |
| 50 day EMA | 9396.39 | 9386.64 | 9368.71 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9806.76 | 9853.71 | 9868.28 |
| 12 day SMA | 9835.22 | 9834.68 | 9815.74 |
| 20 day SMA | 9735.04 | 9721.72 | 9697.75 |
| 35 day SMA | 9544.21 | 9535.15 | 9519.69 |
| 50 day SMA | 9429.3 | 9411.38 | 9390.45 |
| 100 day SMA | 8980.13 | 8965.73 | 8949.52 |
| 150 day SMA | 8684.19 | 8672.84 | 8659.62 |
| 200 day SMA | 8515.37 | 8505.64 | 8494.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.