250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY26_GB are 9525.11 and 9774.9
Daily Target 1 | 9483.47 |
Daily Target 2 | 9566.74 |
Daily Target 3 | 9733.2633333333 |
Daily Target 4 | 9816.53 |
Daily Target 5 | 9983.05 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9650.00 (-2.52%) | 9899.79 | 9650.00 - 9899.79 | 0.3892 times | Thu 26 June 2025 | 9899.79 (0.57%) | 9800.00 | 9701.11 - 9899.90 | 0.0846 times | Wed 25 June 2025 | 9843.28 (-0.03%) | 9843.00 | 9843.00 - 9843.85 | 0.1015 times | Tue 24 June 2025 | 9846.00 (-0.8%) | 9920.00 | 9790.00 - 9920.00 | 0.2876 times | Mon 23 June 2025 | 9925.00 (1.38%) | 9899.99 | 9899.99 - 9925.00 | 1.0998 times | Fri 20 June 2025 | 9790.17 (-0.82%) | 9871.00 | 9790.17 - 9935.13 | 2.0135 times | Thu 19 June 2025 | 9871.00 (0.26%) | 9899.99 | 9871.00 - 9900.00 | 1.6751 times | Wed 18 June 2025 | 9845.58 (-0.05%) | 9898.99 | 9840.00 - 9898.99 | 1.0152 times | Tue 17 June 2025 | 9850.05 (-0.57%) | 9676.95 | 9676.95 - 9899.94 | 1.3029 times | Mon 16 June 2025 | 9906.25 (0.16%) | 9900.00 | 9900.00 - 10100.00 | 2.0305 times | Fri 13 June 2025 | 9890.00 (1.44%) | 9775.00 | 9775.00 - 9890.00 | 4.0102 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 9512.5 and 9787.5
Weekly Target 1 | 9466.67 |
Weekly Target 2 | 9558.33 |
Weekly Target 3 | 9741.6666666667 |
Weekly Target 4 | 9833.33 |
Weekly Target 5 | 10016.67 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9650.00 (-1.43%) | 9899.99 | 9650.00 - 9925.00 | 0.5912 times | Fri 20 June 2025 | 9790.17 (-1.01%) | 9900.00 | 9676.95 - 10100.00 | 2.421 times | Fri 13 June 2025 | 9890.00 (1.96%) | 9505.00 | 9500.00 - 9890.00 | 2.1305 times | Fri 06 June 2025 | 9700.00 (1.58%) | 9400.00 | 9395.00 - 9700.00 | 1.0754 times | Wed 28 May 2025 | 9549.00 (3.23%) | 9590.00 | 9320.01 - 9590.00 | 0.0765 times | Fri 23 May 2025 | 9250.00 (-0.27%) | 9350.00 | 9063.50 - 9600.00 | 0.4536 times | Fri 16 May 2025 | 9275.00 (-1.7%) | 9435.00 | 9121.01 - 9440.00 | 0.6728 times | Fri 09 May 2025 | 9435.00 (-1.2%) | 9550.00 | 9261.00 - 9550.00 | 0.367 times | Fri 02 May 2025 | 9550.00 (1.6%) | 9450.00 | 9449.00 - 9550.00 | 0.3874 times | Fri 25 April 2025 | 9400.00 (2.18%) | 9300.00 | 9101.01 - 9550.00 | 1.8247 times | Thu 17 April 2025 | 9199.33 (3.36%) | 8900.00 | 8900.00 - 9300.00 | 0.8308 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 9522.5 and 10227.5
Monthly Target 1 | 9010 |
Monthly Target 2 | 9330 |
Monthly Target 3 | 9715 |
Monthly Target 4 | 10035 |
Monthly Target 5 | 10420 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9650.00 (1.06%) | 9400.00 | 9395.00 - 10100.00 | 1.6996 times | Wed 28 May 2025 | 9549.00 (0.53%) | 9499.00 | 9063.50 - 9600.00 | 0.4528 times | Wed 30 April 2025 | 9499.00 (6.97%) | 8881.00 | 8351.00 - 9550.00 | 1.0658 times | Fri 28 March 2025 | 8880.00 (3.92%) | 8505.00 | 8400.01 - 8991.00 | 0.9933 times | Fri 28 February 2025 | 8545.00 (2.35%) | 8222.50 | 8176.11 - 8879.97 | 1.5729 times | Fri 31 January 2025 | 8348.99 (4.23%) | 8010.00 | 7974.00 - 8384.99 | 0.5183 times | Tue 31 December 2024 | 8010.00 (-1.11%) | 7920.00 | 7800.00 - 8384.99 | 0.9724 times | Thu 28 November 2024 | 8100.00 (-0.07%) | 8380.00 | 7802.01 - 8385.00 | 0.8638 times | Thu 31 October 2024 | 8106.02 (4.5%) | 7900.00 | 7740.00 - 8379.43 | 1.2538 times | Mon 30 September 2024 | 7756.94 (0.35%) | 7560.00 | 7350.01 - 8000.00 | 0.6074 times | Wed 28 August 2024 | 7729.99 (3.76%) | 7450.00 | 7211.05 - 7729.99 | 1.3987 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBMAY26_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9788.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBMAY26_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBMAY26_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9745 and price is deviating by 139 points
Upper Bollinger band is at 10022 and lower is at 9467, while middle bands are at 9606 and 9884
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBMAY26_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9853.15 and 250 SGBMAY26_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBMAY26_GB stock. Volume based technical analysis of 250 SGBMAY26_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
DMA period | DMA value |
5 day DMA | 9832.81 |
12 day DMA | 9838.92 |
20 day DMA | 9744.28 |
35 day DMA | 9594.99 |
50 day DMA | 9488.02 |
100 day DMA | 9010.41 |
150 day DMA | 8697.69 |
200 day DMA | 8455.67 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9794.27 | 9866.39 | 9849.69 |
12 day EMA | 9788.54 | 9813.72 | 9798.08 |
20 day EMA | 9728.8 | 9737.09 | 9719.97 |
35 day EMA | 9605.5 | 9602.88 | 9585.4 |
50 day EMA | 9467.86 | 9460.43 | 9442.5 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9832.81 | 9860.85 | 9855.09 |
12 day SMA | 9838.92 | 9831.51 | 9814.44 |
20 day SMA | 9744.28 | 9739.23 | 9710.24 |
35 day SMA | 9594.99 | 9592.13 | 9582.13 |
50 day SMA | 9488.02 | 9466.02 | 9444.02 |
100 day SMA | 9010.41 | 8994.51 | 8976.12 |
150 day SMA | 8697.69 | 8686.85 | 8675.39 |
200 day SMA | 8455.67 | 8444.47 | 8432.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.