Login or Join

250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMAY26_GB are 9525.11 and 9774.9

Daily Target 19483.47
Daily Target 29566.74
Daily Target 39733.2633333333
Daily Target 49816.53
Daily Target 59983.05

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 27 June 2025 9650.00 (-2.52%) 9899.79 9650.00 - 9899.79 0.3892 times
Thu 26 June 2025 9899.79 (0.57%) 9800.00 9701.11 - 9899.90 0.0846 times
Wed 25 June 2025 9843.28 (-0.03%) 9843.00 9843.00 - 9843.85 0.1015 times
Tue 24 June 2025 9846.00 (-0.8%) 9920.00 9790.00 - 9920.00 0.2876 times
Mon 23 June 2025 9925.00 (1.38%) 9899.99 9899.99 - 9925.00 1.0998 times
Fri 20 June 2025 9790.17 (-0.82%) 9871.00 9790.17 - 9935.13 2.0135 times
Thu 19 June 2025 9871.00 (0.26%) 9899.99 9871.00 - 9900.00 1.6751 times
Wed 18 June 2025 9845.58 (-0.05%) 9898.99 9840.00 - 9898.99 1.0152 times
Tue 17 June 2025 9850.05 (-0.57%) 9676.95 9676.95 - 9899.94 1.3029 times
Mon 16 June 2025 9906.25 (0.16%) 9900.00 9900.00 - 10100.00 2.0305 times
Fri 13 June 2025 9890.00 (1.44%) 9775.00 9775.00 - 9890.00 4.0102 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAY26_GB are 9512.5 and 9787.5

Weekly Target 19466.67
Weekly Target 29558.33
Weekly Target 39741.6666666667
Weekly Target 49833.33
Weekly Target 510016.67

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 27 June 2025 9650.00 (-1.43%) 9899.99 9650.00 - 9925.00 0.5912 times
Fri 20 June 2025 9790.17 (-1.01%) 9900.00 9676.95 - 10100.00 2.421 times
Fri 13 June 2025 9890.00 (1.96%) 9505.00 9500.00 - 9890.00 2.1305 times
Fri 06 June 2025 9700.00 (1.58%) 9400.00 9395.00 - 9700.00 1.0754 times
Wed 28 May 2025 9549.00 (3.23%) 9590.00 9320.01 - 9590.00 0.0765 times
Fri 23 May 2025 9250.00 (-0.27%) 9350.00 9063.50 - 9600.00 0.4536 times
Fri 16 May 2025 9275.00 (-1.7%) 9435.00 9121.01 - 9440.00 0.6728 times
Fri 09 May 2025 9435.00 (-1.2%) 9550.00 9261.00 - 9550.00 0.367 times
Fri 02 May 2025 9550.00 (1.6%) 9450.00 9449.00 - 9550.00 0.3874 times
Fri 25 April 2025 9400.00 (2.18%) 9300.00 9101.01 - 9550.00 1.8247 times
Thu 17 April 2025 9199.33 (3.36%) 8900.00 8900.00 - 9300.00 0.8308 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAY26_GB are 9522.5 and 10227.5

Monthly Target 19010
Monthly Target 29330
Monthly Target 39715
Monthly Target 410035
Monthly Target 510420

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 27 June 2025 9650.00 (1.06%) 9400.00 9395.00 - 10100.00 1.6996 times
Wed 28 May 2025 9549.00 (0.53%) 9499.00 9063.50 - 9600.00 0.4528 times
Wed 30 April 2025 9499.00 (6.97%) 8881.00 8351.00 - 9550.00 1.0658 times
Fri 28 March 2025 8880.00 (3.92%) 8505.00 8400.01 - 8991.00 0.9933 times
Fri 28 February 2025 8545.00 (2.35%) 8222.50 8176.11 - 8879.97 1.5729 times
Fri 31 January 2025 8348.99 (4.23%) 8010.00 7974.00 - 8384.99 0.5183 times
Tue 31 December 2024 8010.00 (-1.11%) 7920.00 7800.00 - 8384.99 0.9724 times
Thu 28 November 2024 8100.00 (-0.07%) 8380.00 7802.01 - 8385.00 0.8638 times
Thu 31 October 2024 8106.02 (4.5%) 7900.00 7740.00 - 8379.43 1.2538 times
Mon 30 September 2024 7756.94 (0.35%) 7560.00 7350.01 - 8000.00 0.6074 times
Wed 28 August 2024 7729.99 (3.76%) 7450.00 7211.05 - 7729.99 1.3987 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMAY26_GB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9788.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBMAY26_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBMAY26_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9745 and price is deviating by 139 points

Upper Bollinger band is at 10022 and lower is at 9467, while middle bands are at 9606 and 9884

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBMAY26_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9853.15 and 250 SGBMAY26_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBMAY26_GB stock. Volume based technical analysis of 250 SGBMAY26_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMAY26_GB

DMA (daily moving average) of 2 50 SGBMAY26_GB

DMA period DMA value
5 day DMA 9832.81
12 day DMA 9838.92
20 day DMA 9744.28
35 day DMA 9594.99
50 day DMA 9488.02
100 day DMA 9010.41
150 day DMA 8697.69
200 day DMA 8455.67

EMA (exponential moving average) of 2 50 SGBMAY26_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9794.279866.399849.69
12 day EMA9788.549813.729798.08
20 day EMA9728.89737.099719.97
35 day EMA9605.59602.889585.4
50 day EMA9467.869460.439442.5

SMA (simple moving average) of 2 50 SGBMAY26_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9832.819860.859855.09
12 day SMA9838.929831.519814.44
20 day SMA9744.289739.239710.24
35 day SMA9594.999592.139582.13
50 day SMA9488.029466.029444.02
100 day SMA9010.418994.518976.12
150 day SMA8697.698686.858675.39
200 day SMA8455.678444.478432.47
Back to top | Use Dark Theme