250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 9890.36 and 10079.36
| Daily Target 1 | 9837.57 |
| Daily Target 2 | 9943.15 |
| Daily Target 3 | 10026.573333333 |
| Daily Target 4 | 10132.15 |
| Daily Target 5 | 10215.57 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10048.72 (-0.47%) | 10110.00 | 9921.00 - 10110.00 | 1.9339 times | Thu 26 June 2025 | 10095.83 (-0.05%) | 10101.16 | 10055.01 - 10149.99 | 0.7049 times | Wed 25 June 2025 | 10101.16 (-0.94%) | 10127.00 | 10010.00 - 10146.01 | 0.9981 times | Tue 24 June 2025 | 10196.99 (0.4%) | 10150.00 | 10041.01 - 10196.99 | 0.6051 times | Mon 23 June 2025 | 10156.45 (0.43%) | 10112.55 | 10112.55 - 10199.99 | 0.8734 times | Fri 20 June 2025 | 10112.55 (0.22%) | 10000.09 | 10000.09 - 10163.99 | 0.4429 times | Thu 19 June 2025 | 10089.89 (-0.91%) | 10180.00 | 10000.00 - 10230.90 | 1.0979 times | Wed 18 June 2025 | 10182.84 (1.45%) | 10050.00 | 10036.99 - 10200.00 | 1.2289 times | Tue 17 June 2025 | 10036.99 (-0.21%) | 10057.91 | 9942.01 - 10059.00 | 0.7174 times | Mon 16 June 2025 | 10057.91 (0.52%) | 10099.00 | 10003.00 - 10099.96 | 1.3974 times | Fri 13 June 2025 | 10006.25 (0.94%) | 9906.00 | 9906.00 - 10065.00 | 1.0792 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 9845.37 and 10124.36
| Weekly Target 1 | 9777.58 |
| Weekly Target 2 | 9913.15 |
| Weekly Target 3 | 10056.57 |
| Weekly Target 4 | 10192.14 |
| Weekly Target 5 | 10335.56 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10048.72 (-0.63%) | 10112.55 | 9921.00 - 10199.99 | 0.7154 times | Fri 20 June 2025 | 10112.55 (1.06%) | 10099.00 | 9942.01 - 10230.90 | 0.6831 times | Fri 13 June 2025 | 10006.25 (1.56%) | 9849.99 | 9586.20 - 10065.00 | 1.1822 times | Fri 06 June 2025 | 9852.38 (4.25%) | 9599.00 | 9449.50 - 9890.00 | 1.2493 times | Fri 30 May 2025 | 9451.00 (0.37%) | 9480.00 | 9200.00 - 9500.00 | 0.8655 times | Fri 23 May 2025 | 9416.04 (1.84%) | 9246.04 | 9246.04 - 9468.99 | 0.9466 times | Fri 16 May 2025 | 9246.04 (-1.31%) | 9250.00 | 9051.00 - 9310.00 | 0.8384 times | Fri 09 May 2025 | 9369.01 (2.65%) | 9249.00 | 9105.00 - 9429.99 | 0.9239 times | Fri 02 May 2025 | 9127.17 (0.12%) | 9116.08 | 9054.50 - 9299.00 | 1.0775 times | Fri 25 April 2025 | 9116.08 (0.87%) | 9056.00 | 9036.00 - 9369.00 | 1.5181 times | Thu 17 April 2025 | 9037.49 (2.13%) | 8849.17 | 8849.17 - 9074.00 | 1.1473 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 9749.11 and 10530.51
| Monthly Target 1 | 9128.31 |
| Monthly Target 2 | 9588.51 |
| Monthly Target 3 | 9909.7066666667 |
| Monthly Target 4 | 10369.91 |
| Monthly Target 5 | 10691.11 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10048.72 (6.32%) | 9599.00 | 9449.50 - 10230.90 | 0.8025 times | Fri 30 May 2025 | 9451.00 (2.74%) | 9249.00 | 9051.00 - 9500.00 | 0.8178 times | Wed 30 April 2025 | 9199.15 (2.88%) | 9120.14 | 8301.00 - 9369.00 | 1.4392 times | Fri 28 March 2025 | 8941.31 (3.94%) | 8601.00 | 8520.00 - 8950.00 | 1.0016 times | Fri 28 February 2025 | 8602.42 (2.92%) | 8369.99 | 8300.00 - 8899.00 | 1.324 times | Fri 31 January 2025 | 8358.23 (3.29%) | 8092.16 | 8092.16 - 8475.00 | 1.2761 times | Tue 31 December 2024 | 8092.16 (-1.36%) | 8201.30 | 8001.10 - 8400.00 | 0.7232 times | Fri 29 November 2024 | 8204.03 (-2.79%) | 8529.00 | 7900.00 - 8600.00 | 1.1136 times | Thu 31 October 2024 | 8439.50 (3.02%) | 8234.89 | 8001.00 - 8625.25 | 0.8136 times | Mon 30 September 2024 | 8192.44 (6.13%) | 7800.00 | 7621.10 - 8234.89 | 0.6884 times | Fri 30 August 2024 | 7719.27 (-1.47%) | 7805.00 | 7601.10 - 8000.00 | 0.8813 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10043.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9965 and price is deviating by 166 points
Upper Bollinger band is at 10295 and lower is at 9635, while middle bands are at 9800 and 10130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBMAR31IV_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10099.93 and 250 SGBMAR31IV_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBMAR31IV_GB stock. Volume based technical analysis of 250 SGBMAR31IV_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 10119.83 |
| 12 day DMA | 10083.22 |
| 20 day DMA | 9964.45 |
| 35 day DMA | 9702.45 |
| 50 day DMA | 9547.84 |
| 100 day DMA | 9094.17 |
| 150 day DMA | 8807.73 |
| 200 day DMA | 8652.06 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10092.62 | 10114.56 | 10123.92 |
| 12 day EMA | 10043.4 | 10042.43 | 10032.72 |
| 20 day EMA | 9938.78 | 9927.21 | 9909.47 |
| 35 day EMA | 9745.84 | 9728.01 | 9706.35 |
| 50 day EMA | 9530.31 | 9509.16 | 9485.22 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10119.83 | 10132.6 | 10131.41 |
| 12 day SMA | 10083.22 | 10064.99 | 10043 |
| 20 day SMA | 9964.45 | 9934.56 | 9897.59 |
| 35 day SMA | 9702.45 | 9683.03 | 9661.06 |
| 50 day SMA | 9547.84 | 9523.98 | 9499.04 |
| 100 day SMA | 9094.17 | 9076.62 | 9058.49 |
| 150 day SMA | 8807.73 | 8794.33 | 8779.78 |
| 200 day SMA | 8652.06 | 8641.31 | 8630.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.