Login or Join

25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong Daily Stock price targets for 25 SGBJUN29II_GB are 9563.6 and 9728.6

Daily Target 19532.4
Daily Target 29594.79
Daily Target 39697.3966666667
Daily Target 49759.79
Daily Target 59862.4

Daily price and volume 2 5

Date Closing Open Range Volume
Fri 27 June 2025 9657.19 (-1.46%) 9700.00 9635.00 - 9800.00 2.5995 times
Thu 26 June 2025 9800.00 (0.26%) 9780.00 9776.00 - 9830.00 0.255 times
Wed 25 June 2025 9774.86 (-0.76%) 9800.00 9734.01 - 9800.00 2.5 times
Tue 24 June 2025 9849.90 (-0.58%) 9900.00 9725.55 - 9907.77 0.255 times
Mon 23 June 2025 9907.77 (0.47%) 9860.00 9850.00 - 9998.95 0.3856 times
Fri 20 June 2025 9861.24 (-0.1%) 9852.04 9844.00 - 9899.99 0.1555 times
Thu 19 June 2025 9871.00 (-0.34%) 9904.27 9863.01 - 9904.27 0.5348 times
Wed 18 June 2025 9904.27 (0.17%) 9887.60 9860.00 - 9909.30 1.5361 times
Tue 17 June 2025 9887.59 (-0.57%) 9811.00 9811.00 - 9900.00 0.5473 times
Mon 16 June 2025 9944.00 (0.73%) 9773.00 9773.00 - 9949.90 1.2313 times
Fri 13 June 2025 9871.66 (1.66%) 9988.40 9795.00 - 9999.00 0.7214 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBJUN29II_GB are 9464.12 and 9828.07

Weekly Target 19399.76
Weekly Target 29528.48
Weekly Target 39763.7133333333
Weekly Target 49892.43
Weekly Target 510127.66

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Fri 27 June 2025 9657.19 (-2.07%) 9860.00 9635.00 - 9998.95 0.6153 times
Fri 20 June 2025 9861.24 (-0.11%) 9773.00 9773.00 - 9949.90 0.4111 times
Fri 13 June 2025 9871.66 (2.31%) 9647.99 9561.94 - 9999.00 0.9944 times
Fri 06 June 2025 9648.92 (3.03%) 9366.00 9366.00 - 9679.98 2.1861 times
Fri 30 May 2025 9365.55 (-0.37%) 9407.31 9352.00 - 9449.90 0.9204 times
Fri 23 May 2025 9399.96 (2.26%) 9200.50 9191.75 - 9400.00 0.4123 times
Fri 16 May 2025 9192.20 (-1.39%) 9300.00 9099.00 - 9350.00 1.073 times
Fri 09 May 2025 9321.36 (2.17%) 9125.00 9108.00 - 9364.98 0.653 times
Fri 02 May 2025 9122.96 (0.23%) 9102.33 9015.00 - 9238.00 0.7532 times
Fri 25 April 2025 9102.33 (1.21%) 8993.69 8993.69 - 9399.00 1.9812 times
Thu 17 April 2025 8993.69 (2.55%) 8780.00 8650.00 - 9011.00 1.9289 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBJUN29II_GB are 9511.6 and 10144.6

Monthly Target 19041.06
Monthly Target 29349.13
Monthly Target 39674.0633333333
Monthly Target 49982.13
Monthly Target 510307.06

Monthly price and volumes 2 5

Date Closing Open Range Volume
Fri 27 June 2025 9657.19 (3.11%) 9366.00 9366.00 - 9999.00 1.1798 times
Fri 30 May 2025 9365.55 (1.71%) 9170.00 9015.00 - 9449.90 0.9029 times
Wed 30 April 2025 9207.80 (5.71%) 8711.01 8255.00 - 9399.00 2.5229 times
Fri 28 March 2025 8710.05 (3.11%) 8450.00 8390.00 - 8769.90 1.0363 times
Fri 28 February 2025 8447.64 (2.04%) 8345.00 8219.25 - 8815.00 0.7898 times
Fri 31 January 2025 8279.00 (2.08%) 8180.00 8028.00 - 8315.00 0.6711 times
Tue 31 December 2024 8110.00 (0.73%) 8051.05 7905.00 - 8239.99 0.6007 times
Fri 29 November 2024 8051.05 (-3.3%) 8540.00 7822.08 - 8540.00 0.8113 times
Thu 31 October 2024 8326.00 (5.29%) 7925.00 7925.00 - 8400.00 0.7064 times
Mon 30 September 2024 7907.60 (4.38%) 7576.00 7501.00 - 7980.00 0.7789 times
Fri 30 August 2024 7576.06 (1.38%) 7600.00 7316.00 - 7698.70 1.2983 times

 monthly chart 25

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9774.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9817.12

Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB looks bearish. It has broken an important support level of 9715 with high volumes

Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB looks bearish. It has broken an important moving average level of 9712.02 with high volumes

Munafa value: 15 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9737 and price is deviating by 144 points

Upper Bollinger band is at 10024 and lower is at 9450, while middle bands are at 9593 and 9881

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 25 (SGBJUN29II_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.

25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 25 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9805.31 and 25 SGBJUN29II_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25 SGBJUN29II_GB stock. Volume based technical analysis of 25 SGBJUN29II_GB stock is negative.

25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB

DMA (daily moving average) of 2 5 SGBJUN29II_GB

DMA period DMA value
5 day DMA 9797.94
12 day DMA 9836.69
20 day DMA 9736.4
35 day DMA 9550.53
50 day DMA 9433.04
100 day DMA 8979.01
150 day DMA 8688.24
200 day DMA 8517.13

EMA (exponential moving average) of 2 5 SGBJUN29II_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9768.479824.19836.15
12 day EMA9773.979795.199794.32
20 day EMA9710.219715.799706.93
35 day EMA9565.29559.789545.64
50 day EMA9398.5593889371.19

SMA (simple moving average) of 2 5 SGBJUN29II_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9797.949838.759852.95
12 day SMA9836.699834.939819.1
20 day SMA9736.49721.829702.82
35 day SMA9550.539540.939526.14
50 day SMA9433.049414.679394.07
100 day SMA8979.018964.828948.82
150 day SMA8688.248677.098664.12
200 day SMA8517.138506.878495.57
Back to top | Use Dark Theme