25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 9563.6 and 9728.6
Daily Target 1 | 9532.4 |
Daily Target 2 | 9594.79 |
Daily Target 3 | 9697.3966666667 |
Daily Target 4 | 9759.79 |
Daily Target 5 | 9862.4 |
Daily price and volume 2 5
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9657.19 (-1.46%) | 9700.00 | 9635.00 - 9800.00 | 2.5995 times | Thu 26 June 2025 | 9800.00 (0.26%) | 9780.00 | 9776.00 - 9830.00 | 0.255 times | Wed 25 June 2025 | 9774.86 (-0.76%) | 9800.00 | 9734.01 - 9800.00 | 2.5 times | Tue 24 June 2025 | 9849.90 (-0.58%) | 9900.00 | 9725.55 - 9907.77 | 0.255 times | Mon 23 June 2025 | 9907.77 (0.47%) | 9860.00 | 9850.00 - 9998.95 | 0.3856 times | Fri 20 June 2025 | 9861.24 (-0.1%) | 9852.04 | 9844.00 - 9899.99 | 0.1555 times | Thu 19 June 2025 | 9871.00 (-0.34%) | 9904.27 | 9863.01 - 9904.27 | 0.5348 times | Wed 18 June 2025 | 9904.27 (0.17%) | 9887.60 | 9860.00 - 9909.30 | 1.5361 times | Tue 17 June 2025 | 9887.59 (-0.57%) | 9811.00 | 9811.00 - 9900.00 | 0.5473 times | Mon 16 June 2025 | 9944.00 (0.73%) | 9773.00 | 9773.00 - 9949.90 | 1.2313 times | Fri 13 June 2025 | 9871.66 (1.66%) | 9988.40 | 9795.00 - 9999.00 | 0.7214 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 9464.12 and 9828.07
Weekly Target 1 | 9399.76 |
Weekly Target 2 | 9528.48 |
Weekly Target 3 | 9763.7133333333 |
Weekly Target 4 | 9892.43 |
Weekly Target 5 | 10127.66 |
Weekly price and volumes for 2 5
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9657.19 (-2.07%) | 9860.00 | 9635.00 - 9998.95 | 0.6153 times | Fri 20 June 2025 | 9861.24 (-0.11%) | 9773.00 | 9773.00 - 9949.90 | 0.4111 times | Fri 13 June 2025 | 9871.66 (2.31%) | 9647.99 | 9561.94 - 9999.00 | 0.9944 times | Fri 06 June 2025 | 9648.92 (3.03%) | 9366.00 | 9366.00 - 9679.98 | 2.1861 times | Fri 30 May 2025 | 9365.55 (-0.37%) | 9407.31 | 9352.00 - 9449.90 | 0.9204 times | Fri 23 May 2025 | 9399.96 (2.26%) | 9200.50 | 9191.75 - 9400.00 | 0.4123 times | Fri 16 May 2025 | 9192.20 (-1.39%) | 9300.00 | 9099.00 - 9350.00 | 1.073 times | Fri 09 May 2025 | 9321.36 (2.17%) | 9125.00 | 9108.00 - 9364.98 | 0.653 times | Fri 02 May 2025 | 9122.96 (0.23%) | 9102.33 | 9015.00 - 9238.00 | 0.7532 times | Fri 25 April 2025 | 9102.33 (1.21%) | 8993.69 | 8993.69 - 9399.00 | 1.9812 times | Thu 17 April 2025 | 8993.69 (2.55%) | 8780.00 | 8650.00 - 9011.00 | 1.9289 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 9511.6 and 10144.6
Monthly Target 1 | 9041.06 |
Monthly Target 2 | 9349.13 |
Monthly Target 3 | 9674.0633333333 |
Monthly Target 4 | 9982.13 |
Monthly Target 5 | 10307.06 |
Monthly price and volumes 2 5
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9657.19 (3.11%) | 9366.00 | 9366.00 - 9999.00 | 1.1798 times | Fri 30 May 2025 | 9365.55 (1.71%) | 9170.00 | 9015.00 - 9449.90 | 0.9029 times | Wed 30 April 2025 | 9207.80 (5.71%) | 8711.01 | 8255.00 - 9399.00 | 2.5229 times | Fri 28 March 2025 | 8710.05 (3.11%) | 8450.00 | 8390.00 - 8769.90 | 1.0363 times | Fri 28 February 2025 | 8447.64 (2.04%) | 8345.00 | 8219.25 - 8815.00 | 0.7898 times | Fri 31 January 2025 | 8279.00 (2.08%) | 8180.00 | 8028.00 - 8315.00 | 0.6711 times | Tue 31 December 2024 | 8110.00 (0.73%) | 8051.05 | 7905.00 - 8239.99 | 0.6007 times | Fri 29 November 2024 | 8051.05 (-3.3%) | 8540.00 | 7822.08 - 8540.00 | 0.8113 times | Thu 31 October 2024 | 8326.00 (5.29%) | 7925.00 | 7925.00 - 8400.00 | 0.7064 times | Mon 30 September 2024 | 7907.60 (4.38%) | 7576.00 | 7501.00 - 7980.00 | 0.7789 times | Fri 30 August 2024 | 7576.06 (1.38%) | 7600.00 | 7316.00 - 7698.70 | 1.2983 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9774.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9817.12
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB looks bearish. It has broken an important support level of 9715 with high volumes
Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB looks bearish. It has broken an important moving average level of 9712.02 with high volumes
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9737 and price is deviating by 144 points
Upper Bollinger band is at 10024 and lower is at 9450, while middle bands are at 9593 and 9881
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBJUN29II_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9805.31 and 25 SGBJUN29II_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBJUN29II_GB stock. Volume based technical analysis of 25 SGBJUN29II_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
DMA period | DMA value |
5 day DMA | 9797.94 |
12 day DMA | 9836.69 |
20 day DMA | 9736.4 |
35 day DMA | 9550.53 |
50 day DMA | 9433.04 |
100 day DMA | 8979.01 |
150 day DMA | 8688.24 |
200 day DMA | 8517.13 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9768.47 | 9824.1 | 9836.15 |
12 day EMA | 9773.97 | 9795.19 | 9794.32 |
20 day EMA | 9710.21 | 9715.79 | 9706.93 |
35 day EMA | 9565.2 | 9559.78 | 9545.64 |
50 day EMA | 9398.55 | 9388 | 9371.19 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9797.94 | 9838.75 | 9852.95 |
12 day SMA | 9836.69 | 9834.93 | 9819.1 |
20 day SMA | 9736.4 | 9721.82 | 9702.82 |
35 day SMA | 9550.53 | 9540.93 | 9526.14 |
50 day SMA | 9433.04 | 9414.67 | 9394.07 |
100 day SMA | 8979.01 | 8964.82 | 8948.82 |
150 day SMA | 8688.24 | 8677.09 | 8664.12 |
200 day SMA | 8517.13 | 8506.87 | 8495.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.