25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 9615.27 and 9644.27
| Daily Target 1 | 9594.51 |
| Daily Target 2 | 9607.03 |
| Daily Target 3 | 9623.5133333333 |
| Daily Target 4 | 9636.03 |
| Daily Target 5 | 9652.51 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9619.54 (-1.6%) | 9612.15 | 9611.00 - 9640.00 | 0.2295 times | Thu 26 June 2025 | 9775.59 (0.08%) | 9721.01 | 9721.00 - 9779.95 | 2.0659 times | Wed 25 June 2025 | 9767.84 (0.27%) | 9799.95 | 9750.02 - 9800.00 | 2.0359 times | Tue 24 June 2025 | 9741.15 (-1.87%) | 9805.02 | 9732.01 - 9850.00 | 1.1976 times | Mon 23 June 2025 | 9927.00 (0.78%) | 9945.00 | 9870.00 - 9945.00 | 0.2295 times | Fri 20 June 2025 | 9849.99 (-0.34%) | 9895.00 | 9849.00 - 9966.90 | 2.4052 times | Thu 19 June 2025 | 9883.88 (0.14%) | 9870.00 | 9870.00 - 9970.00 | 0.499 times | Wed 18 June 2025 | 9870.00 (-0.31%) | 9900.75 | 9815.00 - 9900.75 | 0.5788 times | Tue 17 June 2025 | 9900.75 (-0.02%) | 9900.00 | 9890.00 - 9950.00 | 0.4192 times | Mon 16 June 2025 | 9903.07 (0.03%) | 9862.22 | 9862.22 - 9925.00 | 0.3393 times | Fri 13 June 2025 | 9899.99 (1.76%) | 9728.84 | 9728.84 - 10089.99 | 2.1756 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 9448.27 and 9782.27
| Weekly Target 1 | 9391.18 |
| Weekly Target 2 | 9505.36 |
| Weekly Target 3 | 9725.18 |
| Weekly Target 4 | 9839.36 |
| Weekly Target 5 | 10059.18 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9619.54 (-2.34%) | 9945.00 | 9611.00 - 9945.00 | 0.5673 times | Fri 20 June 2025 | 9849.99 (-0.51%) | 9862.22 | 9815.00 - 9970.00 | 0.4179 times | Fri 13 June 2025 | 9899.99 (1.9%) | 9600.00 | 9565.93 - 10089.99 | 0.6764 times | Fri 06 June 2025 | 9715.00 (3.24%) | 9500.00 | 9500.00 - 9790.00 | 0.3864 times | Thu 29 May 2025 | 9410.00 (-1.01%) | 9520.00 | 9385.00 - 9599.00 | 0.1662 times | Fri 23 May 2025 | 9506.10 (2.22%) | 9300.00 | 9300.00 - 9550.00 | 1.7786 times | Fri 16 May 2025 | 9300.00 (-1.73%) | 9350.00 | 9100.00 - 9464.00 | 1.4935 times | Fri 09 May 2025 | 9464.00 (3.49%) | 9160.00 | 9160.00 - 9505.00 | 0.9734 times | Fri 02 May 2025 | 9144.91 (-1.14%) | 9279.00 | 9100.00 - 9370.00 | 0.8082 times | Fri 25 April 2025 | 9250.00 (2.72%) | 9100.00 | 9100.00 - 9470.00 | 2.7323 times | Thu 17 April 2025 | 9005.06 (2.38%) | 8680.60 | 8602.00 - 9060.00 | 1.3057 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 9559.77 and 10149.76
| Monthly Target 1 | 9146.52 |
| Monthly Target 2 | 9383.03 |
| Monthly Target 3 | 9736.51 |
| Monthly Target 4 | 9973.02 |
| Monthly Target 5 | 10326.5 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9619.54 (2.23%) | 9500.00 | 9500.00 - 10089.99 | 0.439 times | Thu 29 May 2025 | 9410.00 (1.34%) | 9105.00 | 9100.00 - 9599.00 | 0.9704 times | Wed 30 April 2025 | 9285.58 (6.51%) | 8760.33 | 8402.01 - 9470.00 | 2.0603 times | Fri 28 March 2025 | 8718.33 (3.5%) | 8430.00 | 8255.00 - 8800.00 | 1.2227 times | Fri 28 February 2025 | 8423.85 (1.97%) | 8300.00 | 8220.00 - 8639.79 | 1.1866 times | Fri 31 January 2025 | 8261.00 (2.78%) | 8041.00 | 8005.00 - 8275.00 | 0.6486 times | Tue 31 December 2024 | 8037.56 (-0.45%) | 8073.91 | 7801.10 - 8220.00 | 0.7057 times | Fri 29 November 2024 | 8073.91 (-3.06%) | 8359.00 | 7811.05 - 8360.00 | 1.5617 times | Thu 31 October 2024 | 8328.74 (5.7%) | 7801.00 | 7801.00 - 8350.00 | 0.7097 times | Mon 30 September 2024 | 7879.30 (4.36%) | 7555.00 | 7480.00 - 8045.00 | 0.4952 times | Fri 30 August 2024 | 7550.00 (1.1%) | 7500.00 | 7335.01 - 7799.00 | 1.1856 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9764.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9755
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9763 and price is deviating by 109 points
Upper Bollinger band is at 9980 and lower is at 9546, while middle bands are at 9655 and 9871
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBJUN28_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9808.12 and 25 SGBJUN28_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBJUN28_GB stock. Volume based technical analysis of 25 SGBJUN28_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 9766.22 |
| 12 day DMA | 9822.3 |
| 20 day DMA | 9762.62 |
| 35 day DMA | 9602.81 |
| 50 day DMA | 9495.26 |
| 100 day DMA | 9002.25 |
| 150 day DMA | 8692.79 |
| 200 day DMA | 8513.29 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9739.79 | 9799.9 | 9812.06 |
| 12 day EMA | 9764.82 | 9791.23 | 9794.07 |
| 20 day EMA | 9720.26 | 9730.86 | 9726.15 |
| 35 day EMA | 9595.68 | 9594.27 | 9583.6 |
| 50 day EMA | 9446.45 | 9439.39 | 9425.67 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9766.22 | 9812.31 | 9833.97 |
| 12 day SMA | 9822.3 | 9830.68 | 9821.04 |
| 20 day SMA | 9762.62 | 9752.15 | 9738.32 |
| 35 day SMA | 9602.81 | 9598.05 | 9589.12 |
| 50 day SMA | 9495.26 | 9478.78 | 9452.95 |
| 100 day SMA | 9002.25 | 8988.05 | 8971.65 |
| 150 day SMA | 8692.79 | 8681.04 | 8668.86 |
| 200 day SMA | 8513.29 | 8502.7 | 8491.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.