Login or Join

250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 9608.77 and 9698.57

Daily Target 19589.31
Daily Target 29628.23
Daily Target 39679.1133333333
Daily Target 49718.03
Daily Target 59768.91

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 27 June 2025 9667.14 (-1.37%) 9701.10 9640.20 - 9730.00 2.4345 times
Thu 26 June 2025 9801.00 (0.25%) 9835.00 9775.00 - 9835.00 0.6418 times
Wed 25 June 2025 9776.20 (-0.26%) 9801.93 9770.00 - 9801.93 1.6636 times
Tue 24 June 2025 9801.93 (-1.48%) 9930.00 9782.00 - 9930.00 1.1656 times
Mon 23 June 2025 9949.03 (0.5%) 9944.50 9914.00 - 9969.00 1.7669 times
Fri 20 June 2025 9900.00 (-0.18%) 9911.01 9842.10 - 9929.99 0.6086 times
Thu 19 June 2025 9918.20 (-0.08%) 9840.00 9840.00 - 9940.00 0.343 times
Wed 18 June 2025 9926.61 (0.46%) 9890.61 9890.61 - 9929.99 0.5791 times
Tue 17 June 2025 9881.50 (-0.53%) 9884.53 9835.00 - 9989.99 0.2914 times
Mon 16 June 2025 9934.20 (0.35%) 9801.00 9801.00 - 9980.00 0.5053 times
Fri 13 June 2025 9899.13 (1.86%) 9798.00 9798.00 - 9900.01 1.2505 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 9489.27 and 9818.07

Weekly Target 19429.98
Weekly Target 29548.56
Weekly Target 39758.78
Weekly Target 49877.36
Weekly Target 510087.58

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 27 June 2025 9667.14 (-2.35%) 9944.50 9640.20 - 9969.00 1.5513 times
Fri 20 June 2025 9900.00 (0.01%) 9801.00 9801.00 - 9989.99 0.4706 times
Fri 13 June 2025 9899.13 (2.32%) 9669.99 9565.50 - 9900.01 0.6593 times
Fri 06 June 2025 9674.76 (2.81%) 9410.00 9405.00 - 9685.00 1.1113 times
Fri 30 May 2025 9410.00 (0.29%) 9383.00 9359.46 - 9449.00 0.3729 times
Fri 23 May 2025 9383.00 (2.23%) 9178.62 9111.00 - 9393.95 0.2998 times
Fri 16 May 2025 9178.62 (-1.53%) 9221.57 9060.18 - 9254.00 1.6527 times
Fri 09 May 2025 9321.57 (2.43%) 9100.13 9100.01 - 9472.00 0.6668 times
Fri 02 May 2025 9100.13 (0.28%) 9074.44 9050.00 - 9242.00 0.6854 times
Fri 25 April 2025 9074.44 (0.92%) 8991.43 8991.43 - 9250.99 2.5298 times
Thu 17 April 2025 8991.43 (2.6%) 8705.56 8700.00 - 9089.69 1.614 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 9536.07 and 10121.06

Monthly Target 19102.39
Monthly Target 29384.76
Monthly Target 39687.3766666667
Monthly Target 49969.75
Monthly Target 510272.37

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 27 June 2025 9667.14 (2.73%) 9410.00 9405.00 - 9989.99 0.8615 times
Fri 30 May 2025 9410.00 (2.35%) 9150.00 9056.55 - 9472.00 0.722 times
Wed 30 April 2025 9194.04 (5.5%) 8799.85 8371.01 - 9250.99 1.983 times
Fri 28 March 2025 8715.02 (3.19%) 8465.00 8279.85 - 8745.00 1.067 times
Fri 28 February 2025 8445.60 (2.11%) 8253.00 8250.00 - 8800.00 1.0764 times
Fri 31 January 2025 8271.15 (2.11%) 8099.60 8081.01 - 8299.00 1.358 times
Tue 31 December 2024 8100.00 (0.42%) 8075.00 7990.00 - 8230.00 0.7249 times
Fri 29 November 2024 8065.73 (-2.82%) 8366.00 7835.03 - 8396.00 0.6073 times
Thu 31 October 2024 8299.62 (4.79%) 7920.00 7912.00 - 8366.00 0.9258 times
Mon 30 September 2024 7920.00 (4.63%) 7569.00 7500.00 - 8000.00 0.6741 times
Fri 30 August 2024 7569.48 (0.78%) 7511.00 7251.00 - 7699.20 1.0422 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9782.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9850.5

Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB looks bearish. It has broken an important moving average level of 9720.1 with high volumes

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9752 and price is deviating by 143 points

Upper Bollinger band is at 10037 and lower is at 9467, while middle bands are at 9610 and 9894

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJUL29IV_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9816.95 and 250 SGBJUL29IV_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBJUL29IV_GB stock. Volume based technical analysis of 250 SGBJUL29IV_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB

DMA (daily moving average) of 2 50 SGBJUL29IV_GB

DMA period DMA value
5 day DMA 9799.06
12 day DMA 9847.75
20 day DMA 9751.39
35 day DMA 9551.31
50 day DMA 9429.79
100 day DMA 8981.69
150 day DMA 8689.22
200 day DMA 8516.53

EMA (exponential moving average) of 2 50 SGBJUL29IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9773.869827.219840.32
12 day EMA9782.729803.739804.23
20 day EMA9718.169723.539715.38
35 day EMA9569.569563.829549.86
50 day EMA9395.349384.259367.25

SMA (simple moving average) of 2 50 SGBJUL29IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9799.069845.639869.07
12 day SMA9847.759846.59831.42
20 day SMA9751.399738.539716.73
35 day SMA9551.319541.439527.05
50 day SMA9429.799411.659390.91
100 day SMA8981.698967.378951.36
150 day SMA8689.228677.688664.82
200 day SMA8516.538506.128494.96
Back to top | Use Dark Theme