250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 9597.95 and 9667.95
| Daily Target 1 | 9585.3 |
| Daily Target 2 | 9610.6 |
| Daily Target 3 | 9655.3 |
| Daily Target 4 | 9680.6 |
| Daily Target 5 | 9725.3 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9635.90 (-1.51%) | 9700.00 | 9630.00 - 9700.00 | 3.9234 times | Thu 26 June 2025 | 9783.81 (0.14%) | 9800.00 | 9775.00 - 9800.00 | 0.2051 times | Wed 25 June 2025 | 9770.40 (-0.3%) | 9800.00 | 9770.00 - 9800.00 | 0.7522 times | Tue 24 June 2025 | 9799.91 (-1.32%) | 9870.00 | 9700.01 - 9880.00 | 3.6825 times | Mon 23 June 2025 | 9931.38 (0.33%) | 9898.98 | 9856.00 - 9979.00 | 0.5137 times | Fri 20 June 2025 | 9898.98 (0.02%) | 9914.00 | 9884.00 - 9914.00 | 0.1751 times | Thu 19 June 2025 | 9896.63 (-0.23%) | 9916.00 | 9889.01 - 9920.00 | 0.1584 times | Wed 18 June 2025 | 9919.77 (0.36%) | 9907.00 | 9886.00 - 9920.00 | 0.3144 times | Tue 17 June 2025 | 9884.07 (-0.59%) | 9900.00 | 9880.00 - 9910.00 | 0.1793 times | Mon 16 June 2025 | 9943.00 (0.17%) | 9930.00 | 9922.00 - 9994.00 | 0.0959 times | Fri 13 June 2025 | 9926.00 (1.99%) | 9702.50 | 9702.50 - 9960.00 | 1.275 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 9458.45 and 9807.45
| Weekly Target 1 | 9399.3 |
| Weekly Target 2 | 9517.6 |
| Weekly Target 3 | 9748.3 |
| Weekly Target 4 | 9866.6 |
| Weekly Target 5 | 10097.3 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9635.90 (-2.66%) | 9898.98 | 9630.00 - 9979.00 | 2.8164 times | Fri 20 June 2025 | 9898.98 (-0.27%) | 9930.00 | 9880.00 - 9994.00 | 0.2864 times | Fri 13 June 2025 | 9926.00 (2.17%) | 9505.00 | 9389.25 - 9960.00 | 1.1506 times | Fri 06 June 2025 | 9715.36 (3.33%) | 9402.50 | 9402.50 - 9750.00 | 0.6681 times | Fri 30 May 2025 | 9402.50 (-0.5%) | 9451.00 | 9350.00 - 9500.00 | 0.5307 times | Fri 23 May 2025 | 9450.03 (2.91%) | 9182.78 | 9182.78 - 9559.99 | 0.6989 times | Fri 16 May 2025 | 9182.78 (-2.46%) | 9413.90 | 9111.00 - 9413.90 | 0.6161 times | Fri 09 May 2025 | 9413.90 (3.42%) | 9114.01 | 9111.01 - 9500.00 | 0.554 times | Fri 02 May 2025 | 9102.26 (-1.07%) | 9199.00 | 9050.02 - 9380.00 | 0.9773 times | Fri 25 April 2025 | 9200.32 (2.3%) | 8993.30 | 8993.30 - 9299.00 | 1.7015 times | Thu 17 April 2025 | 8993.30 (2.26%) | 8795.00 | 8675.00 - 9019.00 | 1.3923 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 9512.58 and 10117.33
| Monthly Target 1 | 9068.3 |
| Monthly Target 2 | 9352.1 |
| Monthly Target 3 | 9673.05 |
| Monthly Target 4 | 9956.85 |
| Monthly Target 5 | 10277.8 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9635.90 (2.48%) | 9402.50 | 9389.25 - 9994.00 | 1.5883 times | Fri 30 May 2025 | 9402.50 (1.63%) | 9216.00 | 9050.02 - 9559.99 | 0.8331 times | Wed 30 April 2025 | 9251.50 (6.25%) | 8718.00 | 8325.01 - 9380.00 | 1.9629 times | Fri 28 March 2025 | 8707.39 (3.05%) | 8455.00 | 8376.00 - 8750.00 | 0.4808 times | Fri 28 February 2025 | 8449.74 (2.49%) | 8284.00 | 8230.02 - 8634.00 | 0.8539 times | Fri 31 January 2025 | 8244.36 (2.06%) | 8056.01 | 8055.10 - 8600.00 | 1.3307 times | Tue 31 December 2024 | 8077.86 (-0.26%) | 8088.00 | 7950.00 - 8199.00 | 0.7477 times | Fri 29 November 2024 | 8098.95 (-2.53%) | 8488.00 | 7812.00 - 8488.00 | 0.7439 times | Thu 31 October 2024 | 8308.98 (5.39%) | 7884.00 | 7830.02 - 8340.00 | 0.7318 times | Mon 30 September 2024 | 7884.04 (4.41%) | 7551.20 | 7471.51 - 7945.00 | 0.7267 times | Fri 30 August 2024 | 7551.20 (0.84%) | 7544.00 | 7311.00 - 7590.00 | 1.1162 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJUL28IV_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9778.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBJUL28IV_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBJUL28IV_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 2 50 SGBJUL28IV_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9832.49
Tomorrow's movement Prediction of 2 50 SGBJUL28IV_GB looks bearish. It has broken an important support level of 9678 with high volumes
Tomorrow's movement Prediction of 2 50 SGBJUL28IV_GB looks bearish. It has broken an important moving average level of 9728 with high volumes
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9765 and price is deviating by 125 points
Upper Bollinger band is at 10015 and lower is at 9516, while middle bands are at 9640 and 9890
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBJUL28IV_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9749.68 and 250 SGBJUL28IV_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBJUL28IV_GB stock. Volume based technical analysis of 250 SGBJUL28IV_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 9784.28 |
| 12 day DMA | 9843.54 |
| 20 day DMA | 9764.62 |
| 35 day DMA | 9582.65 |
| 50 day DMA | 9474.55 |
| 100 day DMA | 8997.97 |
| 150 day DMA | 8695.25 |
| 200 day DMA | 8516.09 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9757.13 | 9817.73 | 9834.69 |
| 12 day EMA | 9778.62 | 9804.56 | 9808.33 |
| 20 day EMA | 9725.86 | 9735.33 | 9730.23 |
| 35 day EMA | 9591.89 | 9589.3 | 9577.85 |
| 50 day EMA | 9432.05 | 9423.73 | 9409.04 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9784.28 | 9836.9 | 9859.46 |
| 12 day SMA | 9843.54 | 9847.55 | 9834.73 |
| 20 day SMA | 9764.62 | 9752.95 | 9733.77 |
| 35 day SMA | 9582.65 | 9576.31 | 9567.02 |
| 50 day SMA | 9474.55 | 9457.23 | 9437.46 |
| 100 day SMA | 8997.97 | 8983.56 | 8967.67 |
| 150 day SMA | 8695.25 | 8683.66 | 8671.21 |
| 200 day SMA | 8516.09 | 8505.56 | 8494.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.