Sgb250 SGBJUL25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2 50 SGBJUL25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sgb250
Strong Daily Stock price targets for Sgb250 SGBJUL25_GB are 9588.86 and 9647.75
| Daily Target 1 | 9577.98 |
| Daily Target 2 | 9599.74 |
| Daily Target 3 | 9636.87 |
| Daily Target 4 | 9658.63 |
| Daily Target 5 | 9695.76 |
Daily price and volume Sgb2 50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9621.50 (-1.43%) | 9674.00 | 9615.11 - 9674.00 | 0.3078 times | Thu 26 June 2025 | 9760.75 (-0.2%) | 9713.01 | 9713.01 - 9779.00 | 0.4046 times | Wed 25 June 2025 | 9780.50 (-0.18%) | 9780.00 | 9711.11 - 9789.69 | 1.6007 times | Tue 24 June 2025 | 9797.99 (-1.3%) | 9899.99 | 9750.00 - 9899.99 | 2.2691 times | Mon 23 June 2025 | 9926.75 (-0.03%) | 9900.00 | 9900.00 - 9926.99 | 0.8795 times | Fri 20 June 2025 | 9929.99 (0.51%) | 9633.00 | 9633.00 - 9929.99 | 0.1143 times | Thu 19 June 2025 | 9880.00 (-0.18%) | 9875.01 | 9875.01 - 9918.00 | 0.5541 times | Wed 18 June 2025 | 9897.34 (-0.01%) | 9890.00 | 9860.00 - 9899.00 | 2.1636 times | Tue 17 June 2025 | 9897.95 (-0.72%) | 9899.98 | 9881.00 - 9899.98 | 1.4864 times | Mon 16 June 2025 | 9970.00 (0.96%) | 9901.00 | 9901.00 - 9970.00 | 0.2199 times | Fri 13 June 2025 | 9875.25 (1.7%) | 9864.95 | 9840.00 - 9949.99 | 3.7731 times |
Weekly price and charts Sgb250
Strong weekly Stock price targets for Sgb250 SGBJUL25_GB are 9462.37 and 9774.25
| Weekly Target 1 | 9409.32 |
| Weekly Target 2 | 9515.41 |
| Weekly Target 3 | 9721.2 |
| Weekly Target 4 | 9827.29 |
| Weekly Target 5 | 10033.08 |
Weekly price and volumes for Sgb2 50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9621.50 (-3.11%) | 9900.00 | 9615.11 - 9926.99 | 1.33 times | Fri 20 June 2025 | 9929.99 (0.55%) | 9901.00 | 9633.00 - 9970.00 | 1.1052 times | Fri 13 June 2025 | 9875.25 (2.3%) | 9749.99 | 9500.00 - 9949.99 | 1.1973 times | Fri 06 June 2025 | 9653.00 (2.09%) | 9500.00 | 9460.20 - 9850.00 | 0.8117 times | Fri 30 May 2025 | 9455.00 (-0.46%) | 9510.00 | 9425.65 - 9549.99 | 0.3041 times | Fri 23 May 2025 | 9499.00 (2.55%) | 9262.75 | 9192.00 - 9501.00 | 1.33 times | Fri 16 May 2025 | 9262.71 (-2.09%) | 9460.00 | 9105.00 - 9480.00 | 1.238 times | Fri 09 May 2025 | 9460.00 (3.03%) | 9300.00 | 9221.01 - 9529.99 | 0.6982 times | Fri 02 May 2025 | 9181.69 (-1.61%) | 9320.00 | 9128.13 - 9549.00 | 0.7239 times | Fri 25 April 2025 | 9331.76 (0.73%) | 9264.22 | 9200.00 - 9600.00 | 1.2615 times | Thu 17 April 2025 | 9264.22 (3.51%) | 8980.00 | 8980.00 - 9351.00 | 0.7818 times |
Monthly price and charts Sgb250
Strong monthly Stock price targets for Sgb250 SGBJUL25_GB are 9540.85 and 10050.65
| Monthly Target 1 | 9174.1 |
| Monthly Target 2 | 9397.8 |
| Monthly Target 3 | 9683.9 |
| Monthly Target 4 | 9907.6 |
| Monthly Target 5 | 10193.7 |
Monthly price and volumes Sgb2 50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9621.50 (1.76%) | 9500.00 | 9460.20 - 9970.00 | 0.9049 times | Fri 30 May 2025 | 9455.00 (1.07%) | 9199.50 | 9105.00 - 9549.99 | 0.7771 times | Wed 30 April 2025 | 9355.15 (7.12%) | 8753.01 | 8315.01 - 9600.00 | 1.1378 times | Fri 28 March 2025 | 8733.70 (3.85%) | 8469.99 | 8370.01 - 8820.00 | 1.0161 times | Fri 28 February 2025 | 8409.94 (2.56%) | 8198.20 | 8121.11 - 8597.99 | 0.7754 times | Fri 31 January 2025 | 8199.99 (3.73%) | 7969.99 | 7900.00 - 8279.97 | 0.7187 times | Tue 31 December 2024 | 7905.02 (-1.16%) | 7998.99 | 7862.01 - 8057.02 | 0.7239 times | Fri 29 November 2024 | 7998.00 (-2.11%) | 8300.00 | 7700.00 - 8300.00 | 0.9817 times | Thu 31 October 2024 | 8170.32 (3.04%) | 7850.00 | 7725.00 - 8249.99 | 1.461 times | Mon 30 September 2024 | 7929.23 (6.86%) | 7420.00 | 7367.00 - 8000.00 | 1.5033 times | Fri 30 August 2024 | 7420.00 (0.95%) | 7350.00 | 7232.00 - 7500.00 | 0.8491 times |
Indicator Analysis of Sgb250
Tomorrow's movement Prediction of Sgb2 50 SGBJUL25_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9773.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgb2 50 SGBJUL25_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgb2 50 SGBJUL25_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9781.5
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9753 and price is deviating by 133 points
Upper Bollinger band is at 10019 and lower is at 9488, while middle bands are at 9620 and 9886
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgb250 (SGBJUL25_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgb250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgb250 in short term but the sell signal is initial and weak.
Sgb250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgb250 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgb250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9845.76 and Sgb250 SGBJUL25_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgb250 SGBJUL25_GB stock. Volume based technical analysis of Sgb250 SGBJUL25_GB stock is negative.
Sgb250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgb2 50 SGBJUL25_GB
DMA (daily moving average) of Sgb2 50 SGBJUL25_GB
| DMA period | DMA value |
| 5 day DMA | 9777.5 |
| 12 day DMA | 9837.34 |
| 20 day DMA | 9752.68 |
| 35 day DMA | 9588.36 |
| 50 day DMA | 9516.51 |
| 100 day DMA | 9021.73 |
| 150 day DMA | 8673.77 |
| 200 day DMA | 8470.84 |
EMA (exponential moving average) of Sgb2 50 SGBJUL25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9748.67 | 9812.24 | 9837.98 |
| 12 day EMA | 9773.16 | 9800.72 | 9807.99 |
| 20 day EMA | 9725.69 | 9736.65 | 9734.11 |
| 35 day EMA | 9613.86 | 9613.41 | 9604.74 |
| 50 day EMA | 9478.1 | 9472.25 | 9460.48 |
SMA (simple moving average) of Sgb2 50 SGBJUL25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9777.5 | 9839.2 | 9863.05 |
| 12 day SMA | 9837.34 | 9842.96 | 9833.85 |
| 20 day SMA | 9752.68 | 9744.36 | 9729.82 |
| 35 day SMA | 9588.36 | 9583.75 | 9573.72 |
| 50 day SMA | 9516.51 | 9504.29 | 9488.08 |
| 100 day SMA | 9021.73 | 9006.1 | 8989.49 |
| 150 day SMA | 8673.77 | 8661.62 | 8649.09 |
| 200 day SMA | 8470.84 | 8459.88 | 8448.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.