250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 9946.72 and 10040.7
| Daily Target 1 | 9868.83 |
| Daily Target 2 | 9930.63 |
| Daily Target 3 | 9962.8133333333 |
| Daily Target 4 | 10024.61 |
| Daily Target 5 | 10056.79 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9992.42 (0.01%) | 9991.57 | 9901.02 - 9995.00 | 0.3125 times | Thu 26 June 2025 | 9991.57 (-0.55%) | 9946.00 | 9946.00 - 10094.70 | 0.9856 times | Wed 25 June 2025 | 10046.81 (0.37%) | 10010.01 | 10000.01 - 10097.96 | 0.6971 times | Tue 24 June 2025 | 10010.01 (-1.32%) | 10194.72 | 9925.01 - 10194.72 | 0.613 times | Mon 23 June 2025 | 10144.00 (1.67%) | 9999.01 | 9999.01 - 10144.00 | 1.0216 times | Fri 20 June 2025 | 9977.34 (-0.42%) | 10044.98 | 9900.01 - 10099.99 | 1.7788 times | Thu 19 June 2025 | 10019.15 (-0.54%) | 10073.06 | 9905.66 - 10190.00 | 1.9351 times | Wed 18 June 2025 | 10073.06 (0.83%) | 10050.00 | 10000.01 - 10075.00 | 0.637 times | Tue 17 June 2025 | 9990.50 (0.16%) | 10000.00 | 9930.01 - 10079.99 | 0.649 times | Mon 16 June 2025 | 9975.01 (0.6%) | 9900.01 | 9900.01 - 10050.00 | 1.3702 times | Fri 13 June 2025 | 9915.16 (1.28%) | 9880.00 | 9860.02 - 9999.89 | 1.8389 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 9799.87 and 10093.57
| Weekly Target 1 | 9735.69 |
| Weekly Target 2 | 9864.05 |
| Weekly Target 3 | 10029.386666667 |
| Weekly Target 4 | 10157.75 |
| Weekly Target 5 | 10323.09 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9992.42 (0.15%) | 9999.01 | 9901.02 - 10194.72 | 0.2714 times | Fri 20 June 2025 | 9977.34 (0.63%) | 9900.01 | 9900.01 - 10190.00 | 0.4764 times | Fri 13 June 2025 | 9915.16 (1.96%) | 9705.00 | 9630.01 - 9999.89 | 1.0813 times | Fri 06 June 2025 | 9724.92 (3.24%) | 9573.99 | 9421.01 - 9888.00 | 0.497 times | Fri 30 May 2025 | 9420.00 (0.18%) | 9469.99 | 9356.16 - 9645.00 | 0.71 times | Fri 23 May 2025 | 9403.00 (2.32%) | 9200.00 | 9121.00 - 9403.00 | 1.3203 times | Fri 16 May 2025 | 9190.11 (-1.64%) | 9240.00 | 9074.78 - 9344.99 | 1.6619 times | Fri 09 May 2025 | 9343.50 (2.67%) | 9149.20 | 9079.06 - 9349.99 | 1.3931 times | Fri 02 May 2025 | 9100.86 (0.34%) | 9069.67 | 9051.00 - 9269.00 | 1.1702 times | Fri 25 April 2025 | 9069.67 (1.11%) | 8970.01 | 8970.01 - 9345.00 | 1.4183 times | Thu 17 April 2025 | 8969.81 (2.27%) | 8770.47 | 8707.00 - 9025.00 | 0.9392 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 9706.72 and 10480.43
| Monthly Target 1 | 9095.67 |
| Monthly Target 2 | 9544.05 |
| Monthly Target 3 | 9869.3833333333 |
| Monthly Target 4 | 10317.76 |
| Monthly Target 5 | 10643.09 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9992.42 (6.08%) | 9573.99 | 9421.01 - 10194.72 | 0.6851 times | Fri 30 May 2025 | 9420.00 (2.55%) | 9150.00 | 9051.00 - 9645.00 | 1.5735 times | Wed 30 April 2025 | 9185.41 (4.16%) | 8899.95 | 8310.00 - 9345.00 | 1.9116 times | Fri 28 March 2025 | 8818.61 (4.1%) | 8471.20 | 8401.00 - 8899.99 | 1.3657 times | Fri 28 February 2025 | 8471.20 (2.68%) | 8329.99 | 8201.01 - 8779.99 | 0.9996 times | Fri 31 January 2025 | 8250.32 (0.8%) | 8184.99 | 8105.00 - 8309.99 | 0.534 times | Tue 31 December 2024 | 8184.99 (1.35%) | 8011.00 | 8011.00 - 8298.00 | 0.6502 times | Fri 29 November 2024 | 8076.00 (-4.55%) | 9307.00 | 7866.00 - 9307.00 | 0.8995 times | Thu 31 October 2024 | 8461.09 (6.46%) | 7994.99 | 7925.00 - 8474.99 | 0.5543 times | Mon 30 September 2024 | 7947.50 (3.78%) | 7620.10 | 7535.55 - 8049.00 | 0.8265 times | Fri 30 August 2024 | 7657.75 (-0.4%) | 7600.00 | 7265.00 - 7800.00 | 0.9625 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9957.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9871 and price is deviating by 171 points
Upper Bollinger band is at 10212 and lower is at 9529, while middle bands are at 9700 and 10041
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBJAN30IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10017.81 and 250 SGBJAN30IX_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJAN30IX_GB stock. Volume based technical analysis of 250 SGBJAN30IX_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 10036.96 |
| 12 day DMA | 9993.74 |
| 20 day DMA | 9870.04 |
| 35 day DMA | 9634.11 |
| 50 day DMA | 9489.87 |
| 100 day DMA | 9020.66 |
| 150 day DMA | 8727.93 |
| 200 day DMA | 8564.99 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10010.14 | 10019 | 10032.71 |
| 12 day EMA | 9957.42 | 9951.06 | 9943.7 |
| 20 day EMA | 9856.82 | 9842.55 | 9826.87 |
| 35 day EMA | 9670.74 | 9651.8 | 9631.8 |
| 50 day EMA | 9469.25 | 9447.91 | 9425.73 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10036.96 | 10033.95 | 10039.46 |
| 12 day SMA | 9993.74 | 9976 | 9951.41 |
| 20 day SMA | 9870.04 | 9841.42 | 9811.84 |
| 35 day SMA | 9634.11 | 9615.57 | 9595.81 |
| 50 day SMA | 9489.87 | 9465.82 | 9441.4 |
| 100 day SMA | 9020.66 | 9002.98 | 8984.87 |
| 150 day SMA | 8727.93 | 8713.98 | 8700.66 |
| 200 day SMA | 8564.99 | 8553.28 | 8541.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.