250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 9785 and 9950
| Daily Target 1 | 9755 |
| Daily Target 2 | 9815 |
| Daily Target 3 | 9920 |
| Daily Target 4 | 9980 |
| Daily Target 5 | 10085 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9875.00 (-0.51%) | 9925.00 | 9860.00 - 10025.00 | 1.8423 times | Thu 26 June 2025 | 9925.45 (-0.1%) | 9890.00 | 9890.00 - 9928.00 | 0.4666 times | Wed 25 June 2025 | 9935.00 (0.25%) | 9900.00 | 9900.00 - 9935.00 | 0.5551 times | Tue 24 June 2025 | 9910.00 (-0.16%) | 9939.00 | 9872.00 - 9998.00 | 1.8262 times | Mon 23 June 2025 | 9925.61 (0.26%) | 9900.00 | 9900.00 - 10000.00 | 1.1826 times | Fri 20 June 2025 | 9900.00 (-0.32%) | 9900.00 | 9860.00 - 9900.00 | 1.2631 times | Thu 19 June 2025 | 9932.00 (0.04%) | 9920.00 | 9903.35 - 9989.00 | 0.9654 times | Wed 18 June 2025 | 9927.69 (0.3%) | 9920.00 | 9860.20 - 9930.00 | 1.1344 times | Tue 17 June 2025 | 9898.00 (-0.32%) | 9874.00 | 9874.00 - 9900.00 | 0.362 times | Mon 16 June 2025 | 9930.00 (0.12%) | 9950.00 | 9913.00 - 10000.00 | 0.4023 times | Fri 13 June 2025 | 9918.00 (2.14%) | 9775.00 | 9775.00 - 9922.00 | 2.7273 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 9785 and 9950
| Weekly Target 1 | 9755 |
| Weekly Target 2 | 9815 |
| Weekly Target 3 | 9920 |
| Weekly Target 4 | 9980 |
| Weekly Target 5 | 10085 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9875.00 (-0.25%) | 9900.00 | 9860.00 - 10025.00 | 1.3602 times | Fri 20 June 2025 | 9900.00 (-0.18%) | 9950.00 | 9860.00 - 10000.00 | 0.9558 times | Fri 13 June 2025 | 9918.00 (2.27%) | 9697.90 | 9600.00 - 9922.00 | 1.9266 times | Fri 06 June 2025 | 9697.90 (3.3%) | 9399.00 | 9372.90 - 9700.00 | 0.7453 times | Fri 30 May 2025 | 9387.85 (-0.05%) | 9410.10 | 9301.00 - 9440.00 | 0.9521 times | Fri 23 May 2025 | 9392.12 (2.27%) | 9183.91 | 9121.00 - 9400.00 | 0.5664 times | Fri 16 May 2025 | 9183.91 (-1.49%) | 9201.00 | 9100.00 - 9294.85 | 0.9596 times | Fri 09 May 2025 | 9322.83 (1.97%) | 9142.00 | 9100.00 - 9378.00 | 0.5962 times | Fri 02 May 2025 | 9142.63 (0.55%) | 9092.27 | 9050.01 - 9295.00 | 0.5646 times | Fri 25 April 2025 | 9092.27 (1.51%) | 9010.00 | 9000.00 - 9300.00 | 1.3732 times | Thu 17 April 2025 | 8957.00 (1.68%) | 8808.98 | 8602.00 - 9080.00 | 1.062 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 9623.95 and 10276.05
| Monthly Target 1 | 9105.53 |
| Monthly Target 2 | 9490.27 |
| Monthly Target 3 | 9757.6333333333 |
| Monthly Target 4 | 10142.37 |
| Monthly Target 5 | 10409.73 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9875.00 (5.19%) | 9399.00 | 9372.90 - 10025.00 | 1.3053 times | Fri 30 May 2025 | 9387.85 (1.98%) | 9170.00 | 9050.01 - 9440.00 | 0.8279 times | Wed 30 April 2025 | 9205.54 (5.58%) | 8718.93 | 8306.00 - 9300.00 | 1.4452 times | Fri 28 March 2025 | 8718.93 (3.18%) | 8450.60 | 8400.00 - 8820.00 | 0.6212 times | Fri 28 February 2025 | 8450.60 (1.45%) | 8300.00 | 8286.00 - 8740.00 | 1.1912 times | Fri 31 January 2025 | 8330.00 (3.45%) | 8149.99 | 8111.05 - 8330.00 | 0.7767 times | Tue 31 December 2024 | 8052.00 (-0.1%) | 8050.00 | 7948.00 - 8220.00 | 0.8625 times | Fri 29 November 2024 | 8060.17 (-3.22%) | 8450.00 | 7711.00 - 8604.00 | 0.6149 times | Thu 31 October 2024 | 8328.64 (5.64%) | 7884.00 | 7884.00 - 8449.00 | 0.9298 times | Mon 30 September 2024 | 7884.35 (4.08%) | 7575.00 | 7490.00 - 7995.00 | 1.4252 times | Fri 30 August 2024 | 7575.00 (0.32%) | 7505.55 | 7400.00 - 7630.00 | 1.512 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBFEB29XI_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9859.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBFEB29XI_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9787 and price is deviating by 151 points
Upper Bollinger band is at 10088 and lower is at 9487, while middle bands are at 9637 and 9938
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBFEB29XI_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9910.74 and 250 SGBFEB29XI_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBFEB29XI_GB stock. Volume based technical analysis of 250 SGBFEB29XI_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 9914.21 |
| 12 day DMA | 9898.9 |
| 20 day DMA | 9786.96 |
| 35 day DMA | 9572.01 |
| 50 day DMA | 9445.97 |
| 100 day DMA | 8995.45 |
| 150 day DMA | 8704.03 |
| 200 day DMA | 8528.42 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9904.21 | 9918.81 | 9915.49 |
| 12 day EMA | 9859.42 | 9856.59 | 9844.08 |
| 20 day EMA | 9771.19 | 9760.27 | 9742.89 |
| 35 day EMA | 9605.54 | 9589.68 | 9569.91 |
| 50 day EMA | 9423.44 | 9405.02 | 9383.79 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9914.21 | 9919.21 | 9920.52 |
| 12 day SMA | 9898.9 | 9880.22 | 9856.43 |
| 20 day SMA | 9786.96 | 9762.6 | 9734.22 |
| 35 day SMA | 9572.01 | 9556.23 | 9538.36 |
| 50 day SMA | 9445.97 | 9423.47 | 9401.14 |
| 100 day SMA | 8995.45 | 8979 | 8962.22 |
| 150 day SMA | 8704.03 | 8691.44 | 8677.41 |
| 200 day SMA | 8528.42 | 8516.7 | 8505.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.