250 SGBDEC25XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC25XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC25XI_GB are 12098.3 and 13401.7
Daily Target 1 | 11012.13 |
Daily Target 2 | 11881.07 |
Daily Target 3 | 12315.533333333 |
Daily Target 4 | 13184.47 |
Daily Target 5 | 13618.93 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 12750.00 (6.83%) | 11446.60 | 11446.60 - 12750.00 | 0.4425 times | Fri 12 September 2025 | 11935.03 (-0.5%) | 11935.03 | 11935.03 - 11935.03 | 0.0885 times | Thu 11 September 2025 | 11995.00 (-1.07%) | 11995.00 | 11995.00 - 11995.00 | 0.531 times | Tue 09 September 2025 | 12125.00 (4.44%) | 11842.20 | 11842.19 - 12125.00 | 3.1858 times | Mon 08 September 2025 | 11610.00 (9.94%) | 11587.16 | 10780.00 - 11610.00 | 2.3009 times | Fri 05 September 2025 | 10560.01 (3.07%) | 10560.01 | 10560.01 - 10560.01 | 0.0885 times | Wed 20 August 2025 | 10245.00 (0.4%) | 10152.98 | 10152.98 - 10245.01 | 0.708 times | Wed 13 August 2025 | 10204.00 (-0.17%) | 10272.82 | 10095.01 - 10324.18 | 1.8584 times | Mon 11 August 2025 | 10221.72 (2.73%) | 10080.01 | 10080.01 - 10221.72 | 0.354 times | Mon 04 August 2025 | 9950.00 (-1%) | 9950.00 | 9950.00 - 9950.00 | 0.4425 times | Fri 25 July 2025 | 10050.00 (2.55%) | 10000.00 | 10000.00 - 10050.00 | 0.2655 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC25XI_GB are 12098.3 and 13401.7
Weekly Target 1 | 11012.13 |
Weekly Target 2 | 11881.07 |
Weekly Target 3 | 12315.533333333 |
Weekly Target 4 | 13184.47 |
Weekly Target 5 | 13618.93 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 12750.00 (6.83%) | 11446.60 | 11446.60 - 12750.00 | 0.1412 times | Fri 12 September 2025 | 11935.03 (13.02%) | 11587.16 | 10780.00 - 12125.00 | 1.9492 times | Fri 05 September 2025 | 10560.01 (3.49%) | 10152.98 | 10152.98 - 10560.01 | 0.2542 times | Wed 13 August 2025 | 10204.00 (2.55%) | 10080.01 | 10080.01 - 10324.18 | 0.7062 times | Mon 04 August 2025 | 9950.00 (-1%) | 9950.00 | 9950.00 - 9950.00 | 0.1412 times | Fri 25 July 2025 | 10050.00 (1.83%) | 9869.13 | 9610.00 - 10050.00 | 0.5367 times | Tue 24 June 2025 | 9869.13 (4.42%) | 9601.21 | 9601.11 - 9869.13 | 2.9096 times | Wed 28 May 2025 | 9451.10 (0.01%) | 9500.00 | 9451.10 - 10450.00 | 0.678 times | Fri 23 May 2025 | 9450.00 (-9.26%) | 9450.00 | 9450.00 - 9500.00 | 0.9605 times | Thu 15 May 2025 | 10414.66 (7.48%) | 9699.00 | 9699.00 - 10692.00 | 1.7232 times | Fri 09 May 2025 | 9690.00 (3.16%) | 9650.00 | 9401.00 - 9690.00 | 0.1412 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC25XI_GB are 11655.01 and 13845
Monthly Target 1 | 9830.01 |
Monthly Target 2 | 11290.01 |
Monthly Target 3 | 12020.003333333 |
Monthly Target 4 | 13480 |
Monthly Target 5 | 14209.99 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 12750.00 (24.45%) | 10560.01 | 10560.01 - 12750.00 | 0.9753 times | Wed 20 August 2025 | 10245.00 (1.94%) | 9950.00 | 9950.00 - 10324.18 | 0.4941 times | Fri 25 July 2025 | 10050.00 (1.83%) | 9869.13 | 9610.00 - 10050.00 | 0.2471 times | Tue 24 June 2025 | 9869.13 (4.42%) | 9601.21 | 9601.11 - 9869.13 | 1.3394 times | Wed 28 May 2025 | 9451.10 (-2.25%) | 9669.00 | 9401.00 - 10692.00 | 1.5865 times | Tue 29 April 2025 | 9669.00 (8.75%) | 8600.00 | 8400.00 - 9669.00 | 2.2107 times | Fri 28 March 2025 | 8891.00 (5.77%) | 8479.49 | 8250.03 - 8899.34 | 1.4304 times | Fri 28 February 2025 | 8406.00 (3.15%) | 8315.00 | 8315.00 - 8666.00 | 0.7672 times | Fri 31 January 2025 | 8149.00 (3.27%) | 8065.00 | 7900.09 - 8302.50 | 0.5202 times | Mon 30 December 2024 | 7890.86 (-4.21%) | 8099.90 | 7806.30 - 8099.90 | 0.4291 times | Fri 29 November 2024 | 8237.92 (-1.87%) | 8400.00 | 7800.00 - 8610.00 | 0.7672 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11233.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12702.52
Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB is strongly bullish. It has broken a strong resistance of 9703 and is expected to move up further.
Munafa value: 115 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10460 and price is deviating by 1005 points
Upper Bollinger band is at 12469 and lower is at 8450, while middle bands are at 9455 and 11464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBDEC25XI_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11358.02 and 250 SGBDEC25XI_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBDEC25XI_GB stock. Volume based technical analysis of 250 SGBDEC25XI_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBDEC25XI_GB
DMA (daily moving average) of 2 50 SGBDEC25XI_GB
DMA period | DMA value |
5 day DMA | 12083.01 |
12 day DMA | 10953.82 |
20 day DMA | 10459.03 |
35 day DMA | 9908.95 |
50 day DMA | 9508.13 |
100 day DMA | 8687.37 |
150 day DMA | 8037.3 |
200 day DMA | 7510 |
EMA (exponential moving average) of 2 50 SGBDEC25XI_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11993.93 | 11615.95 | 11456.43 |
12 day EMA | 11233.88 | 10958.32 | 10780.8 |
20 day EMA | 10731.45 | 10519.07 | 10370.09 |
35 day EMA | 10124.88 | 9970.33 | 9854.66 |
50 day EMA | 9660.12 | 9534.06 | 9436.1 |
SMA (simple moving average) of 2 50 SGBDEC25XI_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12083.01 | 11645.01 | 11307 |
12 day SMA | 10953.82 | 10724.65 | 10552.49 |
20 day SMA | 10459.03 | 10307.53 | 10195.73 |
35 day SMA | 9908.95 | 9795.52 | 9708.78 |
50 day SMA | 9508.13 | 9419.43 | 9343.71 |
100 day SMA | 8687.37 | 8635.87 | 8592.52 |
150 day SMA | 8037.3 | 7993.03 | 7955.13 |
200 day SMA | 7510 | 7474.02 | 7442 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.