Login or Join

250 SGBDEC25XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDEC25XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBDEC25XI_GB are 12098.3 and 13401.7

Daily Target 111012.13
Daily Target 211881.07
Daily Target 312315.533333333
Daily Target 413184.47
Daily Target 513618.93

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 18 September 2025 12750.00 (6.83%) 11446.60 11446.60 - 12750.00 0.4425 times
Fri 12 September 2025 11935.03 (-0.5%) 11935.03 11935.03 - 11935.03 0.0885 times
Thu 11 September 2025 11995.00 (-1.07%) 11995.00 11995.00 - 11995.00 0.531 times
Tue 09 September 2025 12125.00 (4.44%) 11842.20 11842.19 - 12125.00 3.1858 times
Mon 08 September 2025 11610.00 (9.94%) 11587.16 10780.00 - 11610.00 2.3009 times
Fri 05 September 2025 10560.01 (3.07%) 10560.01 10560.01 - 10560.01 0.0885 times
Wed 20 August 2025 10245.00 (0.4%) 10152.98 10152.98 - 10245.01 0.708 times
Wed 13 August 2025 10204.00 (-0.17%) 10272.82 10095.01 - 10324.18 1.8584 times
Mon 11 August 2025 10221.72 (2.73%) 10080.01 10080.01 - 10221.72 0.354 times
Mon 04 August 2025 9950.00 (-1%) 9950.00 9950.00 - 9950.00 0.4425 times
Fri 25 July 2025 10050.00 (2.55%) 10000.00 10000.00 - 10050.00 0.2655 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDEC25XI_GB are 12098.3 and 13401.7

Weekly Target 111012.13
Weekly Target 211881.07
Weekly Target 312315.533333333
Weekly Target 413184.47
Weekly Target 513618.93

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 18 September 2025 12750.00 (6.83%) 11446.60 11446.60 - 12750.00 0.1412 times
Fri 12 September 2025 11935.03 (13.02%) 11587.16 10780.00 - 12125.00 1.9492 times
Fri 05 September 2025 10560.01 (3.49%) 10152.98 10152.98 - 10560.01 0.2542 times
Wed 13 August 2025 10204.00 (2.55%) 10080.01 10080.01 - 10324.18 0.7062 times
Mon 04 August 2025 9950.00 (-1%) 9950.00 9950.00 - 9950.00 0.1412 times
Fri 25 July 2025 10050.00 (1.83%) 9869.13 9610.00 - 10050.00 0.5367 times
Tue 24 June 2025 9869.13 (4.42%) 9601.21 9601.11 - 9869.13 2.9096 times
Wed 28 May 2025 9451.10 (0.01%) 9500.00 9451.10 - 10450.00 0.678 times
Fri 23 May 2025 9450.00 (-9.26%) 9450.00 9450.00 - 9500.00 0.9605 times
Thu 15 May 2025 10414.66 (7.48%) 9699.00 9699.00 - 10692.00 1.7232 times
Fri 09 May 2025 9690.00 (3.16%) 9650.00 9401.00 - 9690.00 0.1412 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDEC25XI_GB are 11655.01 and 13845

Monthly Target 19830.01
Monthly Target 211290.01
Monthly Target 312020.003333333
Monthly Target 413480
Monthly Target 514209.99

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 18 September 2025 12750.00 (24.45%) 10560.01 10560.01 - 12750.00 0.9753 times
Wed 20 August 2025 10245.00 (1.94%) 9950.00 9950.00 - 10324.18 0.4941 times
Fri 25 July 2025 10050.00 (1.83%) 9869.13 9610.00 - 10050.00 0.2471 times
Tue 24 June 2025 9869.13 (4.42%) 9601.21 9601.11 - 9869.13 1.3394 times
Wed 28 May 2025 9451.10 (-2.25%) 9669.00 9401.00 - 10692.00 1.5865 times
Tue 29 April 2025 9669.00 (8.75%) 8600.00 8400.00 - 9669.00 2.2107 times
Fri 28 March 2025 8891.00 (5.77%) 8479.49 8250.03 - 8899.34 1.4304 times
Fri 28 February 2025 8406.00 (3.15%) 8315.00 8315.00 - 8666.00 0.7672 times
Fri 31 January 2025 8149.00 (3.27%) 8065.00 7900.09 - 8302.50 0.5202 times
Mon 30 December 2024 7890.86 (-4.21%) 8099.90 7806.30 - 8099.90 0.4291 times
Fri 29 November 2024 8237.92 (-1.87%) 8400.00 7800.00 - 8610.00 0.7672 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11233.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12702.52

Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB is strongly bullish. It has broken a strong resistance of 9703 and is expected to move up further.

Munafa value: 115 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10460 and price is deviating by 1005 points

Upper Bollinger band is at 12469 and lower is at 8450, while middle bands are at 9455 and 11464

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBDEC25XI_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11358.02 and 250 SGBDEC25XI_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBDEC25XI_GB stock. Volume based technical analysis of 250 SGBDEC25XI_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDEC25XI_GB

DMA (daily moving average) of 2 50 SGBDEC25XI_GB

DMA period DMA value
5 day DMA 12083.01
12 day DMA 10953.82
20 day DMA 10459.03
35 day DMA 9908.95
50 day DMA 9508.13
100 day DMA 8687.37
150 day DMA 8037.3
200 day DMA 7510

EMA (exponential moving average) of 2 50 SGBDEC25XI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA11993.9311615.9511456.43
12 day EMA11233.8810958.3210780.8
20 day EMA10731.4510519.0710370.09
35 day EMA10124.889970.339854.66
50 day EMA9660.129534.069436.1

SMA (simple moving average) of 2 50 SGBDEC25XI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA12083.0111645.0111307
12 day SMA10953.8210724.6510552.49
20 day SMA10459.0310307.5310195.73
35 day SMA9908.959795.529708.78
50 day SMA9508.139419.439343.71
100 day SMA8687.378635.878592.52
150 day SMA8037.37993.037955.13
200 day SMA75107474.027442
Back to top | Use Dark Theme