Login or Join

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBDE31III_GB are 10013.11 and 10158.11

Daily Target 19987.07
Daily Target 210039.15
Daily Target 310132.073333333
Daily Target 410184.15
Daily Target 510277.07

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 27 June 2025 10091.22 (-1.28%) 10225.00 10080.00 - 10225.00 1.7857 times
Thu 26 June 2025 10222.48 (-0.45%) 10298.98 10210.00 - 10298.98 1.0788 times
Wed 25 June 2025 10268.79 (0.26%) 10498.36 10230.00 - 10498.36 1.1446 times
Tue 24 June 2025 10242.31 (-0.9%) 10076.85 10076.85 - 10325.00 1.2328 times
Mon 23 June 2025 10335.24 (0.84%) 10340.00 10156.00 - 10350.00 1.0222 times
Fri 20 June 2025 10249.17 (-0.29%) 10201.08 10201.08 - 10299.99 0.5239 times
Thu 19 June 2025 10279.37 (-0.45%) 10326.31 10249.00 - 10350.00 0.7023 times
Wed 18 June 2025 10326.31 (1.18%) 10200.00 10154.39 - 10347.90 0.8563 times
Tue 17 June 2025 10205.42 (-0.14%) 10200.00 10150.00 - 10225.89 0.3699 times
Mon 16 June 2025 10219.28 (1.1%) 10110.00 10054.00 - 10297.98 1.2835 times
Fri 13 June 2025 10107.96 (1.19%) 9739.68 9739.68 - 10160.00 1.3533 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE31III_GB are 9873.28 and 10294.79

Weekly Target 19800.63
Weekly Target 29945.93
Weekly Target 310222.143333333
Weekly Target 410367.44
Weekly Target 510643.65

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 27 June 2025 10091.22 (-1.54%) 10340.00 10076.85 - 10498.36 1.144 times
Fri 20 June 2025 10249.17 (1.4%) 10110.00 10054.00 - 10350.00 0.6823 times
Fri 13 June 2025 10107.96 (1.19%) 9739.84 9664.85 - 10160.00 1.0037 times
Fri 06 June 2025 9989.58 (3.87%) 9698.00 9453.45 - 10019.99 0.8136 times
Fri 30 May 2025 9617.54 (1.15%) 9500.00 9426.00 - 9625.00 0.8009 times
Fri 23 May 2025 9507.98 (1.24%) 9390.00 9301.00 - 9550.00 1.039 times
Fri 16 May 2025 9391.08 (-0.48%) 9436.59 9256.00 - 9490.00 1.2267 times
Fri 09 May 2025 9436.59 (2.74%) 9200.00 9155.00 - 9530.26 1.2268 times
Fri 02 May 2025 9184.96 (0.16%) 9169.91 9011.00 - 9300.00 0.9247 times
Fri 25 April 2025 9169.91 (1.07%) 9189.00 9075.00 - 9475.00 1.1384 times
Thu 17 April 2025 9073.12 (1.75%) 8918.00 8856.00 - 9112.00 1.1025 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE31III_GB are 9772.34 and 10817.25

Monthly Target 18969.43
Monthly Target 29530.33
Monthly Target 310014.343333333
Monthly Target 410575.24
Monthly Target 511059.25

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 27 June 2025 10091.22 (4.93%) 9698.00 9453.45 - 10498.36 0.8311 times
Fri 30 May 2025 9617.54 (3.85%) 9261.14 9011.00 - 9625.00 1.0369 times
Wed 30 April 2025 9261.14 (3.42%) 8971.00 7998.93 - 9475.00 1.5981 times
Fri 28 March 2025 8955.26 (3.61%) 8728.00 8536.00 - 8971.80 1.0467 times
Fri 28 February 2025 8642.87 (2.4%) 8489.00 8321.05 - 8888.00 1.2894 times
Fri 31 January 2025 8440.68 (1.85%) 8340.00 8261.09 - 8580.00 1.005 times
Tue 31 December 2024 8287.19 (-0.92%) 8439.00 8126.00 - 8575.00 0.6875 times
Fri 29 November 2024 8364.55 (-2.97%) 8621.00 7910.11 - 8750.00 0.908 times
Thu 31 October 2024 8620.47 (3.7%) 8312.65 8200.00 - 8650.00 0.8902 times
Mon 30 September 2024 8312.65 (4.12%) 7983.35 7816.00 - 8330.00 0.7071 times
Fri 30 August 2024 7983.35 (1.6%) 7857.65 7641.00 - 8000.00 1.1563 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10161.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10151.59

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10084 and price is deviating by 183 points

Upper Bollinger band is at 10449 and lower is at 9720, while middle bands are at 9902 and 10267

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBDE31III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10231.56 and 250 SGBDE31III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBDE31III_GB stock. Volume based technical analysis of 250 SGBDE31III_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE31III_GB

DMA (daily moving average) of 2 50 SGBDE31III_GB

DMA period DMA value
5 day DMA 10232.01
12 day DMA 10211.41
20 day DMA 10083.96
35 day DMA 9811.61
50 day DMA 9639.15
100 day DMA 9163.32
150 day DMA 8896.63
200 day DMA 8751.94

EMA (exponential moving average) of 2 50 SGBDE31III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10195.7110247.9510260.68
12 day EMA10161.7310174.5410165.83
20 day EMA10056.210052.5110034.63
35 day EMA9851.429837.39814.62
50 day EMA9621.959602.89577.52

SMA (simple moving average) of 2 50 SGBDE31III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10232.0110263.610274.98
12 day SMA10211.4110202.5310175.71
20 day SMA10083.9610060.2810026.52
35 day SMA9811.619792.99768.89
50 day SMA9639.159615.459589.35
100 day SMA9163.329145.99126.79
150 day SMA8896.638883.748869.55
200 day SMA8751.948741.298729.88
Back to top | Use Dark Theme