250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 9933.18 and 10116.32
| Daily Target 1 | 9802.31 |
| Daily Target 2 | 9880.91 |
| Daily Target 3 | 9985.45 |
| Daily Target 4 | 10064.05 |
| Daily Target 5 | 10168.59 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9959.51 (-1.48%) | 9906.85 | 9906.85 - 10089.99 | 1.2289 times | Thu 26 June 2025 | 10108.98 (-0.81%) | 10011.01 | 10011.00 - 10150.00 | 0.9554 times | Wed 25 June 2025 | 10191.77 (-0.59%) | 10240.00 | 10165.01 - 10251.00 | 1.1465 times | Tue 24 June 2025 | 10251.99 (0.42%) | 10200.00 | 10110.01 - 10255.00 | 1.4238 times | Mon 23 June 2025 | 10209.30 (0.69%) | 10100.00 | 10081.02 - 10220.00 | 0.5583 times | Fri 20 June 2025 | 10139.00 (0.8%) | 10050.00 | 10005.00 - 10220.00 | 1.2064 times | Thu 19 June 2025 | 10058.78 (0.09%) | 10050.37 | 10000.00 - 10199.00 | 1.2214 times | Wed 18 June 2025 | 10049.38 (-0.09%) | 10058.42 | 10020.00 - 10098.99 | 0.7006 times | Tue 17 June 2025 | 10058.42 (0.14%) | 10043.96 | 9985.03 - 10099.98 | 0.341 times | Mon 16 June 2025 | 10043.96 (0.4%) | 10004.00 | 9901.00 - 10095.00 | 1.2177 times | Fri 13 June 2025 | 10003.97 (1.38%) | 9965.00 | 9926.00 - 10079.97 | 0.7381 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 9759.11 and 10107.26
| Weekly Target 1 | 9692.3 |
| Weekly Target 2 | 9825.91 |
| Weekly Target 3 | 10040.453333333 |
| Weekly Target 4 | 10174.06 |
| Weekly Target 5 | 10388.6 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9959.51 (-1.77%) | 10100.00 | 9906.85 - 10255.00 | 1.0852 times | Fri 20 June 2025 | 10139.00 (1.35%) | 10004.00 | 9901.00 - 10220.00 | 0.9574 times | Fri 13 June 2025 | 10003.97 (0.56%) | 9948.63 | 9725.01 - 10079.97 | 0.6268 times | Fri 06 June 2025 | 9948.63 (4.59%) | 9629.99 | 9526.00 - 10055.00 | 0.7469 times | Fri 30 May 2025 | 9512.21 (1.2%) | 9401.00 | 9390.00 - 9712.61 | 0.9895 times | Fri 23 May 2025 | 9399.03 (1.77%) | 9236.01 | 9230.00 - 9489.99 | 0.9061 times | Fri 16 May 2025 | 9235.43 (-2.58%) | 9477.00 | 9050.01 - 9477.00 | 1.1518 times | Fri 09 May 2025 | 9480.35 (3.76%) | 9250.00 | 9061.00 - 9498.99 | 1.2245 times | Fri 02 May 2025 | 9137.23 (0.06%) | 9101.00 | 9044.07 - 9300.00 | 1.0859 times | Fri 25 April 2025 | 9131.55 (1.01%) | 9200.00 | 9011.00 - 9300.00 | 1.226 times | Thu 17 April 2025 | 9040.67 (2.33%) | 8834.48 | 8800.00 - 9074.00 | 0.8212 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 9742.76 and 10471.76
| Monthly Target 1 | 9184.5 |
| Monthly Target 2 | 9572.01 |
| Monthly Target 3 | 9913.5033333333 |
| Monthly Target 4 | 10301.01 |
| Monthly Target 5 | 10642.5 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9959.51 (4.7%) | 9629.99 | 9526.00 - 10255.00 | 0.7418 times | Fri 30 May 2025 | 9512.21 (2.55%) | 9275.96 | 9044.07 - 9712.61 | 0.9807 times | Wed 30 April 2025 | 9275.96 (4.73%) | 9034.34 | 8221.00 - 9300.00 | 1.3618 times | Fri 28 March 2025 | 8857.20 (3.87%) | 8526.99 | 8411.01 - 8937.35 | 1.066 times | Fri 28 February 2025 | 8526.99 (2.47%) | 8327.50 | 8171.00 - 8870.00 | 1.3076 times | Fri 31 January 2025 | 8321.08 (1.77%) | 8165.01 | 8112.21 - 8475.00 | 0.9756 times | Tue 31 December 2024 | 8176.32 (-0.89%) | 8250.00 | 8025.20 - 8399.00 | 0.8407 times | Fri 29 November 2024 | 8250.00 (-3.75%) | 8785.94 | 7800.00 - 8889.99 | 0.8898 times | Thu 31 October 2024 | 8571.64 (3.3%) | 8450.00 | 8100.01 - 8700.00 | 0.885 times | Mon 30 September 2024 | 8297.49 (4.76%) | 7900.00 | 7820.00 - 8450.00 | 0.951 times | Fri 30 August 2024 | 7920.51 (1.7%) | 7756.00 | 7500.00 - 8100.00 | 1.015 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10056.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBDE30III_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10020
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10015 and price is deviating by 124 points
Upper Bollinger band is at 10263 and lower is at 9767, while middle bands are at 9891 and 10139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBDE30III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10109.74 and 250 SGBDE30III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBDE30III_GB stock. Volume based technical analysis of 250 SGBDE30III_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 10144.31 |
| 12 day DMA | 10078.61 |
| 20 day DMA | 10014.43 |
| 35 day DMA | 9734.81 |
| 50 day DMA | 9577.12 |
| 100 day DMA | 9087.2 |
| 150 day DMA | 8798.41 |
| 200 day DMA | 8658.77 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10086.51 | 10150 | 10170.51 |
| 12 day EMA | 10056.22 | 10073.8 | 10067.4 |
| 20 day EMA | 9961.42 | 9961.62 | 9946.11 |
| 35 day EMA | 9772.33 | 9761.31 | 9740.84 |
| 50 day EMA | 9556.11 | 9539.65 | 9516.42 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10144.31 | 10180.21 | 10170.17 |
| 12 day SMA | 10078.61 | 10074.1 | 10058.32 |
| 20 day SMA | 10014.43 | 9992.07 | 9961.21 |
| 35 day SMA | 9734.81 | 9721.12 | 9699.1 |
| 50 day SMA | 9577.12 | 9556.07 | 9530.58 |
| 100 day SMA | 9087.2 | 9069.84 | 9051.26 |
| 150 day SMA | 8798.41 | 8786.31 | 8772.21 |
| 200 day SMA | 8658.77 | 8648.51 | 8637.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.