Login or Join

250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBAUG29V_GB are 9646 and 9846

Daily Target 19597.33
Daily Target 29694.67
Daily Target 39797.3333333333
Daily Target 49894.67
Daily Target 59997.33

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 27 June 2025 9792.00 (-0.57%) 9900.00 9700.00 - 9900.00 0.9429 times
Thu 26 June 2025 9848.14 (-0.45%) 9990.00 9840.00 - 9990.00 1.219 times
Wed 25 June 2025 9892.43 (0.21%) 9871.70 9870.00 - 9950.00 0.8381 times
Tue 24 June 2025 9871.70 (-2.6%) 9905.01 9712.00 - 10000.00 2.2286 times
Mon 23 June 2025 10134.73 (1.36%) 10248.46 9995.00 - 10512.00 1.1333 times
Fri 20 June 2025 9998.50 (0.49%) 9995.00 9995.00 - 9999.00 0.0762 times
Thu 19 June 2025 9950.00 (-0.18%) 9990.00 9911.00 - 10000.00 1.0952 times
Wed 18 June 2025 9968.00 (0.18%) 9999.00 9950.00 - 9999.00 0.5143 times
Tue 17 June 2025 9949.84 (-0%) 9950.00 9906.00 - 9992.00 1.1143 times
Mon 16 June 2025 9950.00 (-0.18%) 9967.77 9935.00 - 10010.10 0.8381 times
Fri 13 June 2025 9967.77 (2.6%) 9790.00 9790.00 - 9995.00 1.5714 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBAUG29V_GB are 9340 and 10152

Weekly Target 19189.33
Weekly Target 29490.67
Weekly Target 310001.333333333
Weekly Target 410302.67
Weekly Target 510813.33

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 27 June 2025 9792.00 (-2.07%) 10248.46 9700.00 - 10512.00 0.8842 times
Fri 20 June 2025 9998.50 (0.31%) 9967.77 9906.00 - 10010.10 0.5056 times
Fri 13 June 2025 9967.77 (2.78%) 9941.01 9565.00 - 9995.00 1.1251 times
Fri 06 June 2025 9698.55 (2.64%) 9449.00 9380.00 - 9750.00 1.9007 times
Fri 30 May 2025 9449.00 (0.57%) 9395.00 9305.55 - 9499.00 0.9967 times
Fri 23 May 2025 9395.00 (2.22%) 9220.00 9048.50 - 9425.00 0.7942 times
Fri 16 May 2025 9191.25 (-2.28%) 9365.00 9101.00 - 9365.00 0.8882 times
Fri 09 May 2025 9406.00 (3.22%) 9101.00 9101.00 - 9500.00 1.043 times
Fri 02 May 2025 9112.25 (-0.75%) 9180.00 9100.00 - 9700.00 0.8815 times
Fri 25 April 2025 9181.53 (2.03%) 9000.01 8998.43 - 9321.00 0.9808 times
Thu 17 April 2025 8998.43 (2.37%) 8835.00 8812.00 - 9129.00 1.231 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBAUG29V_GB are 9586 and 10718

Monthly Target 18762.67
Monthly Target 29277.33
Monthly Target 39894.6666666667
Monthly Target 410409.33
Monthly Target 511026.67

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 27 June 2025 9792.00 (3.63%) 9449.00 9380.00 - 10512.00 0.9833 times
Fri 30 May 2025 9449.00 (2.29%) 9300.00 9048.50 - 9500.00 0.8521 times
Wed 30 April 2025 9237.47 (5.14%) 8785.91 8301.00 - 9700.00 1.3615 times
Fri 28 March 2025 8785.91 (3.18%) 8510.00 8425.10 - 8844.00 1.0446 times
Fri 28 February 2025 8515.30 (2.39%) 8330.00 8263.00 - 8673.99 1.4611 times
Fri 31 January 2025 8316.24 (2.58%) 8290.00 8101.00 - 8434.00 0.9397 times
Tue 31 December 2024 8107.00 (0.38%) 8051.00 7953.00 - 8298.00 0.9925 times
Fri 29 November 2024 8076.42 (-4.83%) 8485.00 7900.00 - 8590.00 0.7074 times
Thu 31 October 2024 8486.60 (6.57%) 8018.00 7911.00 - 8650.00 0.879 times
Mon 30 September 2024 7963.52 (4.08%) 7601.00 7512.00 - 8060.00 0.7788 times
Fri 30 August 2024 7651.60 (-1.26%) 7622.00 7420.00 - 7887.46 1.0455 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBAUG29V_GB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9865.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBAUG29V_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBAUG29V_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 50 SGBAUG29V_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9952.25

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9822 and price is deviating by 149 points

Upper Bollinger band is at 10120 and lower is at 9525, while middle bands are at 9674 and 9971

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBAUG29V_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9922.62 and 250 SGBAUG29V_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBAUG29V_GB stock. Volume based technical analysis of 250 SGBAUG29V_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB

DMA (daily moving average) of 2 50 SGBAUG29V_GB

DMA period DMA value
5 day DMA 9907.8
12 day DMA 9919.85
20 day DMA 9821.8
35 day DMA 9603.03
50 day DMA 9481.3
100 day DMA 9025.26
150 day DMA 8730.11
200 day DMA 8570.31

EMA (exponential moving average) of 2 50 SGBAUG29V_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9870.39909.459940.1
12 day EMA9865.589878.959884.55
20 day EMA9790.939790.829784.79
35 day EMA9633.339623.999610.79
50 day EMA9451.719437.839421.09

SMA (simple moving average) of 2 50 SGBAUG29V_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9907.89949.19969.47
12 day SMA9919.859911.189905.29
20 day SMA9821.89804.659783.17
35 day SMA9603.039592.019579.21
50 day SMA9481.39463.479442.3
100 day SMA9025.269009.938993.73
150 day SMA8730.118719.168706.27
200 day SMA8570.318559.78548.62
Back to top | Use Dark Theme