Login or Join

250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBAUG28V_GB are 9563.8 and 9716.8

Daily Target 19533.2
Daily Target 29594.4
Daily Target 39686.2
Daily Target 49747.4
Daily Target 59839.2

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 27 June 2025 9655.60 (-1.27%) 9778.00 9625.00 - 9778.00 1.5879 times
Thu 26 June 2025 9779.67 (-0.02%) 9783.00 9761.12 - 9819.99 1.1739 times
Wed 25 June 2025 9782.01 (-0.07%) 9849.99 9772.00 - 9849.99 1.8544 times
Tue 24 June 2025 9788.78 (-1.47%) 9900.00 9783.01 - 9900.00 1.4339 times
Mon 23 June 2025 9934.58 (0.44%) 9900.21 9825.00 - 9959.98 1.2109 times
Fri 20 June 2025 9891.41 (-0.27%) 9900.00 9866.03 - 9900.00 0.6724 times
Thu 19 June 2025 9918.53 (0.06%) 9912.24 9885.05 - 9949.00 0.7077 times
Wed 18 June 2025 9912.24 (0.2%) 9930.00 9885.06 - 9938.99 0.4618 times
Tue 17 June 2025 9892.07 (-0.8%) 9970.00 9878.00 - 9971.63 0.4896 times
Mon 16 June 2025 9971.63 (0.55%) 9921.00 9921.00 - 9989.99 0.4074 times
Fri 13 June 2025 9917.08 (1.98%) 9800.00 9751.00 - 9924.00 1.5998 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBAUG28V_GB are 9472.81 and 9807.79

Weekly Target 19411.88
Weekly Target 29533.74
Weekly Target 39746.86
Weekly Target 49868.72
Weekly Target 510081.84

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 27 June 2025 9655.60 (-2.38%) 9900.21 9625.00 - 9959.98 1.6005 times
Fri 20 June 2025 9891.41 (-0.26%) 9921.00 9866.03 - 9989.99 0.6037 times
Fri 13 June 2025 9917.08 (2.08%) 9700.00 9564.95 - 9924.00 0.921 times
Fri 06 June 2025 9715.34 (3.06%) 9475.00 9411.01 - 9749.00 0.7365 times
Fri 30 May 2025 9426.87 (0.03%) 9450.00 9390.00 - 9500.00 0.4631 times
Fri 23 May 2025 9423.76 (2.69%) 9177.01 9151.01 - 9485.00 0.7494 times
Fri 16 May 2025 9176.69 (-2.28%) 9387.00 9080.00 - 9390.84 1.1857 times
Fri 09 May 2025 9390.84 (3.13%) 9120.00 9100.00 - 9497.99 1.1234 times
Fri 02 May 2025 9105.77 (-0.56%) 9175.00 9066.00 - 9288.00 1.2198 times
Fri 25 April 2025 9157.10 (1.41%) 9036.11 9031.00 - 9300.00 1.397 times
Thu 17 April 2025 9029.55 (2.44%) 8996.00 8825.05 - 9269.98 0.7775 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBAUG28V_GB are 9533.31 and 10112.29

Monthly Target 19106.55
Monthly Target 29381.08
Monthly Target 39685.5333333333
Monthly Target 49960.06
Monthly Target 510264.51

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 27 June 2025 9655.60 (2.43%) 9475.00 9411.01 - 9989.99 1.1588 times
Fri 30 May 2025 9426.87 (2.31%) 9150.00 9066.00 - 9500.00 1.1915 times
Wed 30 April 2025 9213.84 (5.16%) 8844.00 8400.00 - 9300.00 1.81 times
Fri 28 March 2025 8761.63 (2.39%) 8680.00 8415.00 - 8799.00 0.85 times
Fri 28 February 2025 8556.95 (2.6%) 8339.00 8300.01 - 8695.00 1.2871 times
Fri 31 January 2025 8339.76 (3.35%) 8070.00 8050.00 - 8349.00 0.9114 times
Tue 31 December 2024 8069.25 (0.1%) 8001.01 7958.00 - 8250.00 0.8527 times
Fri 29 November 2024 8061.40 (-3.21%) 8349.99 7820.00 - 8349.99 0.5417 times
Thu 31 October 2024 8328.43 (5.56%) 7890.03 7890.03 - 8380.00 0.8269 times
Mon 30 September 2024 7890.03 (3.1%) 7652.60 7344.00 - 7997.99 0.5698 times
Fri 30 August 2024 7652.60 (0.63%) 7741.29 7401.05 - 7741.29 1.0726 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBAUG28V_GB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9782.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBAUG28V_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBAUG28V_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 50 SGBAUG28V_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9816.74

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9766 and price is deviating by 130 points

Upper Bollinger band is at 10024 and lower is at 9507, while middle bands are at 9636 and 9895

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBAUG28V_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9817.25 and 250 SGBAUG28V_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBAUG28V_GB stock. Volume based technical analysis of 250 SGBAUG28V_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB

DMA (daily moving average) of 2 50 SGBAUG28V_GB

DMA period DMA value
5 day DMA 9788.13
12 day DMA 9847.37
20 day DMA 9765.07
35 day DMA 9577.96
50 day DMA 9464.08
100 day DMA 9012.24
150 day DMA 8711.64
200 day DMA 8539.39

EMA (exponential moving average) of 2 50 SGBAUG28V_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9764.059818.269837.55
12 day EMA9782.39805.339809.99
20 day EMA9726.839734.339729.56
35 day EMA9588.859584.929573.45
50 day EMA9424.539415.19400.23

SMA (simple moving average) of 2 50 SGBAUG28V_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9788.139835.299863.06
12 day SMA9847.379849.049837.2
20 day SMA9765.079753.639734.78
35 day SMA9577.969570.49559.46
50 day SMA9464.089447.539428.23
100 day SMA9012.248998.128982.93
150 day SMA8711.648700.058687.25
200 day SMA8539.398528.998517.91
Back to top | Use Dark Theme