SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 728.2 and 743.7
| Daily Target 1 | 725.3 |
| Daily Target 2 | 731.1 |
| Daily Target 3 | 740.8 |
| Daily Target 4 | 746.6 |
| Daily Target 5 | 756.3 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 736.90 (-1.01%) | 744.40 | 735.00 - 750.50 | 0.3113 times | Thu 26 June 2025 | 744.40 (-1.92%) | 759.05 | 740.20 - 764.05 | 0.2921 times | Wed 25 June 2025 | 758.95 (2.39%) | 741.20 | 738.40 - 769.90 | 0.692 times | Tue 24 June 2025 | 741.20 (-0.7%) | 746.45 | 735.50 - 760.00 | 0.6816 times | Mon 23 June 2025 | 746.45 (0.6%) | 736.55 | 731.80 - 752.20 | 0.5263 times | Fri 20 June 2025 | 742.00 (0.07%) | 733.10 | 727.35 - 756.00 | 0.4963 times | Thu 19 June 2025 | 741.45 (-0.59%) | 741.05 | 730.00 - 757.00 | 1.0801 times | Wed 18 June 2025 | 745.85 (3.75%) | 715.00 | 710.15 - 753.00 | 2.1662 times | Tue 17 June 2025 | 718.90 (1.69%) | 710.00 | 707.30 - 727.00 | 1.6044 times | Mon 16 June 2025 | 706.95 (5.96%) | 661.05 | 661.05 - 713.00 | 2.1498 times | Fri 13 June 2025 | 667.20 (-0.77%) | 652.00 | 642.00 - 675.00 | 0.5636 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 734.35 and 772.45
| Weekly Target 1 | 708.1 |
| Weekly Target 2 | 722.5 |
| Weekly Target 3 | 746.2 |
| Weekly Target 4 | 760.6 |
| Weekly Target 5 | 784.3 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 736.90 (-0.69%) | 736.55 | 731.80 - 769.90 | 0.7583 times | Fri 20 June 2025 | 742.00 (11.21%) | 661.05 | 661.05 - 757.00 | 2.2709 times | Fri 13 June 2025 | 667.20 (3.72%) | 647.25 | 640.40 - 697.90 | 1.2237 times | Fri 06 June 2025 | 643.30 (2.43%) | 631.15 | 618.75 - 686.00 | 2.1723 times | Fri 30 May 2025 | 628.05 (-3.88%) | 653.40 | 621.30 - 659.20 | 0.7829 times | Fri 23 May 2025 | 653.40 (0.1%) | 659.05 | 649.50 - 675.50 | 0.549 times | Fri 16 May 2025 | 652.75 (0.51%) | 660.70 | 645.60 - 675.70 | 0.7066 times | Fri 09 May 2025 | 649.45 (-3.01%) | 675.00 | 621.10 - 676.00 | 0.4847 times | Fri 02 May 2025 | 669.60 (0.95%) | 664.00 | 636.45 - 674.75 | 0.3435 times | Fri 25 April 2025 | 663.30 (-0.65%) | 677.50 | 648.55 - 679.05 | 0.7082 times | Thu 17 April 2025 | 667.65 (1.54%) | 660.00 | 647.15 - 683.60 | 0.688 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 677.83 and 828.98
| Monthly Target 1 | 557.37 |
| Monthly Target 2 | 647.13 |
| Monthly Target 3 | 708.51666666667 |
| Monthly Target 4 | 798.28 |
| Monthly Target 5 | 859.67 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 736.90 (17.33%) | 631.15 | 618.75 - 769.90 | 2.4219 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 1.0029 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.8003 times | Fri 28 March 2025 | 710.00 (-0.39%) | 712.10 | 686.50 - 779.00 | 0.7991 times | Fri 28 February 2025 | 712.75 (-22.14%) | 904.15 | 708.00 - 918.40 | 0.4996 times | Fri 31 January 2025 | 915.45 (-7.67%) | 999.55 | 860.00 - 1058.70 | 0.9307 times | Tue 31 December 2024 | 991.55 (17.94%) | 835.00 | 828.55 - 1007.00 | 1.5631 times | Fri 29 November 2024 | 840.75 (1.03%) | 854.60 | 774.05 - 875.30 | 0.5152 times | Thu 31 October 2024 | 832.15 (-9.5%) | 920.00 | 803.00 - 930.00 | 0.4889 times | Mon 30 September 2024 | 919.55 (-0.72%) | 935.15 | 896.50 - 965.00 | 0.9782 times | Fri 30 August 2024 | 926.25 (-9.5%) | 1028.65 | 903.05 - 1031.30 | 0.6728 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 725.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheela Foam SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 694 and price is deviating by 48 points
Upper Bollinger band is at 789 and lower is at 599, while middle bands are at 647 and 742
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheelaFoam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SheelaFoam in short term and the buy signal is strong.
SheelaFoam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelaFoam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SheelaFoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.8 and SheelaFoam SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 745.58 |
| 12 day DMA | 726.89 |
| 20 day DMA | 693.56 |
| 35 day DMA | 674.92 |
| 50 day DMA | 670.71 |
| 100 day DMA | 708.95 |
| 150 day DMA | 783.38 |
| 200 day DMA | 806.96 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.63 | 744 | 743.8 |
| 12 day EMA | 725.06 | 722.91 | 719 |
| 20 day EMA | 707.87 | 704.82 | 700.66 |
| 35 day EMA | 691.55 | 688.88 | 685.61 |
| 50 day EMA | 677.58 | 675.16 | 672.34 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.58 | 746.6 | 746.01 |
| 12 day SMA | 726.89 | 720.95 | 713.73 |
| 20 day SMA | 693.56 | 688.12 | 682.11 |
| 35 day SMA | 674.92 | 672.42 | 669.55 |
| 50 day SMA | 670.71 | 668.97 | 667.08 |
| 100 day SMA | 708.95 | 710.77 | 712.25 |
| 150 day SMA | 783.38 | 783.67 | 783.98 |
| 200 day SMA | 806.96 | 807.92 | 808.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.