Login or Join

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelaFoam

Strong Daily Stock price targets for SheelaFoam SFL are 856.23 and 900.03

Daily Target 1846.28
Daily Target 2866.17
Daily Target 3890.08333333333
Daily Target 4909.97
Daily Target 5933.88

Daily price and volume Sheela Foam

Date Closing Open Range Volume
Thu 17 October 2024 886.05 (-1.85%) 904.00 870.20 - 914.00 1.1118 times
Wed 16 October 2024 902.75 (-0.23%) 907.05 895.05 - 907.50 0.5001 times
Tue 15 October 2024 904.80 (0.25%) 904.90 899.95 - 924.50 1.1504 times
Mon 14 October 2024 902.55 (-1.16%) 916.90 900.00 - 917.50 0.4114 times
Fri 11 October 2024 913.10 (-0.31%) 925.00 905.55 - 925.00 0.4204 times
Thu 10 October 2024 915.90 (-0.43%) 924.50 909.00 - 925.00 1.0221 times
Wed 09 October 2024 919.90 (1.32%) 912.45 912.00 - 927.70 1.2955 times
Tue 08 October 2024 907.90 (4.05%) 876.90 868.05 - 919.95 1.7854 times
Mon 07 October 2024 872.55 (-3.13%) 901.05 868.00 - 905.45 1.3748 times
Fri 04 October 2024 900.75 (-0.98%) 910.00 898.00 - 914.25 0.928 times
Thu 03 October 2024 909.70 (-0.58%) 911.00 903.55 - 913.85 1.38 times

 Daily chart SheelaFoam

Weekly price and charts SheelaFoam

Strong weekly Stock price targets for SheelaFoam SFL are 850.98 and 905.28

Weekly Target 1839.28
Weekly Target 2862.67
Weekly Target 3893.58333333333
Weekly Target 4916.97
Weekly Target 5947.88

Weekly price and volumes for Sheela Foam

Date Closing Open Range Volume
Thu 17 October 2024 886.05 (-2.96%) 916.90 870.20 - 924.50 0.4652 times
Fri 11 October 2024 913.10 (1.37%) 901.05 868.00 - 927.70 0.8646 times
Fri 04 October 2024 900.75 (0.24%) 900.00 898.00 - 930.00 0.7446 times
Fri 27 September 2024 898.55 (-3.3%) 934.00 896.50 - 938.15 4.0167 times
Fri 20 September 2024 929.20 (0.13%) 932.00 909.60 - 943.10 1.3337 times
Fri 13 September 2024 927.95 (-1.09%) 942.10 921.00 - 945.00 0.6181 times
Fri 06 September 2024 938.15 (1.28%) 935.15 917.00 - 965.00 1.3023 times
Fri 30 August 2024 926.25 (-0.2%) 939.00 918.60 - 939.00 0.1845 times
Thu 29 August 2024 928.10 (0%) 939.00 918.60 - 939.00 0.0908 times
Thu 29 August 2024 928.10 (-1.21%) 939.45 918.60 - 952.95 0.3794 times
Fri 23 August 2024 939.45 (-0.03%) 934.00 933.00 - 957.80 0.3572 times

 weekly chart SheelaFoam

Monthly price and charts SheelaFoam

Strong monthly Stock price targets for SheelaFoam SFL are 846.03 and 908.03

Monthly Target 1832.68
Monthly Target 2859.37
Monthly Target 3894.68333333333
Monthly Target 4921.37
Monthly Target 5956.68

Monthly price and volumes Sheela Foam

Date Closing Open Range Volume
Thu 17 October 2024 886.05 (-3.64%) 920.00 868.00 - 930.00 0.3556 times
Mon 30 September 2024 919.55 (-0.72%) 935.15 896.50 - 965.00 1.4714 times
Fri 30 August 2024 926.25 (-9.5%) 1028.65 903.05 - 1031.30 1.012 times
Wed 31 July 2024 1023.50 (11.85%) 919.95 918.55 - 1067.00 1.8679 times
Fri 28 June 2024 915.05 (3.2%) 901.00 854.00 - 975.00 1.3667 times
Fri 31 May 2024 886.65 (-1.96%) 906.05 884.75 - 996.80 0.7621 times
Tue 30 April 2024 904.40 (-4.16%) 946.00 900.50 - 1012.00 1.2739 times
Thu 28 March 2024 943.70 (-8.91%) 1041.70 918.05 - 1067.00 0.7678 times
Thu 29 February 2024 1036.00 (-11.76%) 1174.90 1022.00 - 1177.85 0.4708 times
Wed 31 January 2024 1174.05 (-5.35%) 1249.40 1111.65 - 1258.45 0.6517 times
Fri 29 December 2023 1240.40 (7.98%) 1148.35 1139.95 - 1297.00 1.1502 times

 monthly chart SheelaFoam

Indicator Analysis of SheelaFoam

Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 904.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheela Foam SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sheela Foam SFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 890.55

Munafa value: 35 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 910 and price is deviating by 14 points

Upper Bollinger band is at 937 and lower is at 883, while middle bands are at 897 and 923

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SheelaFoam in short term and the sell signal is strong.

SheelaFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SheelaFoam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SheelaFoam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.7 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.

SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheela Foam SFL

DMA (daily moving average) of Sheela Foam SFL

DMA period DMA value
5 day DMA 901.85
12 day DMA 904.25
20 day DMA 909.54
35 day DMA 917.78
50 day DMA 921.63
100 day DMA 945.38
150 day DMA 939.66
200 day DMA 981.96

EMA (exponential moving average) of Sheela Foam SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA899.08905.6907.03
12 day EMA904.65908.03908.99
20 day EMA909.03911.45912.37
35 day EMA915.57917.31918.17
50 day EMA922.42923.9924.76

SMA (simple moving average) of Sheela Foam SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA901.85907.82911.25
12 day SMA904.25907.04906.69
20 day SMA909.54911.61912.83
35 day SMA917.78918.98919.7
50 day SMA921.63923.05923.92
100 day SMA945.38945.4945.38
150 day SMA939.66940.26940.57
200 day SMA981.96983.67985.36
Back to top | Use Dark Theme