SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SetubandhanInfra
Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.87 and 0.93
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.88333333333333 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 0.94 |
Daily price and volume Setubandhan Infra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.89 (-1.11%) | 0.85 | 0.85 - 0.91 | 0.1517 times | Thu 26 June 2025 | 0.90 (-5.26%) | 0.95 | 0.90 - 0.96 | 0.292 times | Wed 25 June 2025 | 0.95 (-1.04%) | 0.96 | 0.91 - 0.96 | 0.1284 times | Tue 24 June 2025 | 0.96 (0%) | 0.96 | 0.91 - 0.96 | 0.0059 times | Mon 23 June 2025 | 0.96 (-1.03%) | 0.92 | 0.92 - 0.96 | 0.1937 times | Fri 20 June 2025 | 0.97 (-4.9%) | 0.96 | 0.96 - 1.05 | 1.1217 times | Thu 19 June 2025 | 1.02 (-4.67%) | 1.05 | 1.01 - 1.12 | 1.9697 times | Wed 18 June 2025 | 1.07 (4.9%) | 1.02 | 0.99 - 1.07 | 3.0394 times | Tue 17 June 2025 | 1.02 (3.03%) | 0.99 | 0.95 - 1.03 | 1.8852 times | Mon 16 June 2025 | 0.99 (4.21%) | 0.97 | 0.95 - 0.99 | 1.2123 times | Fri 13 June 2025 | 0.95 (3.26%) | 0.91 | 0.91 - 0.96 | 1.7674 times |
Weekly price and charts SetubandhanInfra
Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.82 and 0.93
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.9 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Setubandhan Infra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.89 (-8.25%) | 0.92 | 0.85 - 0.96 | 0.2659 times | Fri 20 June 2025 | 0.97 (2.11%) | 0.97 | 0.95 - 1.12 | 3.1795 times | Fri 13 June 2025 | 0.95 (15.85%) | 0.84 | 0.77 - 0.96 | 2.4521 times | Fri 06 June 2025 | 0.82 (7.89%) | 0.75 | 0.72 - 0.82 | 0.4623 times | Fri 30 May 2025 | 0.76 (5.56%) | 0.72 | 0.68 - 0.77 | 0.4141 times | Fri 23 May 2025 | 0.72 (14.29%) | 0.66 | 0.63 - 0.74 | 0.9841 times | Fri 16 May 2025 | 0.63 (16.67%) | 0.53 | 0.53 - 0.63 | 0.5083 times | Fri 09 May 2025 | 0.54 (-15.63%) | 0.60 | 0.54 - 0.67 | 0.4513 times | Fri 02 May 2025 | 0.64 (0%) | 0.64 | 0.60 - 0.68 | 0.6751 times | Fri 25 April 2025 | 0.64 (8.47%) | 0.59 | 0.57 - 0.66 | 0.6074 times | Thu 17 April 2025 | 0.59 (7.27%) | 0.55 | 0.55 - 0.59 | 0.1273 times |
Monthly price and charts SetubandhanInfra
Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.81 and 1.21
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Setubandhan Infra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.89 (17.11%) | 0.75 | 0.72 - 1.12 | 1.8933 times | Fri 30 May 2025 | 0.76 (15.15%) | 0.68 | 0.53 - 0.77 | 0.7205 times | Wed 30 April 2025 | 0.66 (43.48%) | 0.46 | 0.46 - 0.66 | 0.5138 times | Fri 28 March 2025 | 0.46 (-20.69%) | 0.60 | 0.46 - 0.64 | 1.0385 times | Fri 28 February 2025 | 0.58 (1.75%) | 0.58 | 0.52 - 0.67 | 0.6784 times | Fri 31 January 2025 | 0.57 (-26.92%) | 0.81 | 0.53 - 0.81 | 0.5893 times | Tue 31 December 2024 | 0.78 (-8.24%) | 0.89 | 0.78 - 1.05 | 1.383 times | Fri 29 November 2024 | 0.85 (-3.41%) | 0.92 | 0.77 - 1.08 | 0.6327 times | Thu 31 October 2024 | 0.88 (10%) | 0.76 | 0.72 - 1.00 | 1.0928 times | Mon 30 September 2024 | 0.80 (-11.11%) | 0.91 | 0.75 - 1.16 | 1.4577 times | Fri 30 August 2024 | 0.90 (30.43%) | 0.72 | 0.72 - 0.90 | 2.2274 times |
Indicator Analysis of SetubandhanInfra
Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SetubandhanInfra (SETUINFRA_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SetubandhanInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SetubandhanInfra in short term but the sell signal is initial and weak.
SetubandhanInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SetubandhanInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SetubandhanInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and SetubandhanInfra SETUINFRA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SetubandhanInfra SETUINFRA_BZ stock. Volume based technical analysis of SetubandhanInfra SETUINFRA_BZ stock is negative.
SetubandhanInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ
DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.66 |
| 150 day DMA | 0.71 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.95 | 0.97 |
| 12 day EMA | 0.92 | 0.93 | 0.94 |
| 20 day EMA | 0.91 | 0.91 | 0.91 |
| 35 day EMA | 0.83 | 0.83 | 0.83 |
| 50 day EMA | 0.76 | 0.75 | 0.74 |
SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.95 | 0.97 |
| 12 day SMA | 0.97 | 0.97 | 0.97 |
| 20 day SMA | 0.91 | 0.9 | 0.89 |
| 35 day SMA | 0.81 | 0.8 | 0.79 |
| 50 day SMA | 0.75 | 0.74 | 0.73 |
| 100 day SMA | 0.66 | 0.65 | 0.65 |
| 150 day SMA | 0.71 | 0.71 | 0.71 |
| 200 day SMA | 0.75 | 0.75 | 0.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.