SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 783.35 and 795.84
| Daily Target 1 | 780.57 |
| Daily Target 2 | 786.13 |
| Daily Target 3 | 793.06 |
| Daily Target 4 | 798.62 |
| Daily Target 5 | 805.55 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 791.69 (-0.72%) | 797.03 | 787.50 - 799.99 | 1.5422 times | Thu 05 September 2024 | 797.44 (0.25%) | 795.42 | 795.42 - 801.29 | 0.8425 times | Wed 04 September 2024 | 795.42 (-0.09%) | 796.99 | 785.10 - 797.00 | 0.8077 times | Tue 03 September 2024 | 796.10 (-0.02%) | 820.10 | 793.65 - 820.10 | 0.8111 times | Mon 02 September 2024 | 796.22 (0.02%) | 819.95 | 790.96 - 819.95 | 1.8277 times | Fri 30 August 2024 | 796.07 (0.71%) | 793.99 | 788.66 - 798.59 | 1.0736 times | Thu 29 August 2024 | 790.42 (0%) | 817.05 | 783.29 - 817.05 | 0.7258 times | Thu 29 August 2024 | 790.42 (0%) | 817.05 | 783.29 - 817.05 | 0.7258 times | Thu 29 August 2024 | 790.42 (-0.36%) | 817.05 | 783.29 - 817.05 | 0.7258 times | Wed 28 August 2024 | 793.25 (0.48%) | 789.44 | 789.01 - 795.18 | 0.9176 times | Tue 27 August 2024 | 789.45 (-0.03%) | 793.49 | 786.82 - 794.50 | 0.3783 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 770.9 and 805.9
| Weekly Target 1 | 763.96 |
| Weekly Target 2 | 777.83 |
| Weekly Target 3 | 798.96333333333 |
| Weekly Target 4 | 812.83 |
| Weekly Target 5 | 833.96 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 791.69 (-0.55%) | 819.95 | 785.10 - 820.10 | 1.2284 times | Fri 30 August 2024 | 796.07 (0.71%) | 817.05 | 783.29 - 817.05 | 0.3791 times | Thu 29 August 2024 | 790.42 (0%) | 817.05 | 783.29 - 817.05 | 0.1529 times | Thu 29 August 2024 | 790.42 (0.46%) | 787.81 | 783.29 - 817.05 | 0.5656 times | Fri 23 August 2024 | 786.81 (0.45%) | 779.99 | 779.08 - 806.80 | 0.6417 times | Wed 21 August 2024 | 783.28 (2.03%) | 772.00 | 764.99 - 783.98 | 1.3029 times | Fri 16 August 2024 | 767.73 (-0.16%) | 764.67 | 749.00 - 776.25 | 0.684 times | Fri 09 August 2024 | 768.94 (-0.8%) | 767.97 | 739.15 - 785.00 | 2.1999 times | Fri 02 August 2024 | 775.14 (0.04%) | 774.82 | 770.30 - 793.50 | 1.1745 times | Fri 26 July 2024 | 774.82 (2.37%) | 760.22 | 730.00 - 775.59 | 1.671 times | Tue 23 July 2024 | 756.91 (0.5%) | 753.99 | 730.00 - 768.89 | 0.5411 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 770.9 and 805.9
| Monthly Target 1 | 763.96 |
| Monthly Target 2 | 777.83 |
| Monthly Target 3 | 798.96333333333 |
| Monthly Target 4 | 812.83 |
| Monthly Target 5 | 833.96 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 791.69 (-0.55%) | 819.95 | 785.10 - 820.10 | 0.3169 times | Fri 30 August 2024 | 796.07 (0.82%) | 793.49 | 739.15 - 817.05 | 1.6864 times | Wed 31 July 2024 | 789.61 (4.54%) | 764.93 | 730.00 - 790.15 | 1.4133 times | Fri 28 June 2024 | 755.31 (5.69%) | 736.11 | 678.00 - 776.99 | 1.6049 times | Fri 31 May 2024 | 714.65 (4.64%) | 683.00 | 663.80 - 750.30 | 1.4109 times | Tue 30 April 2024 | 682.99 (7.22%) | 637.30 | 637.30 - 688.47 | 0.7869 times | Thu 28 March 2024 | 636.99 (2.93%) | 623.97 | 594.20 - 651.00 | 0.81 times | Thu 29 February 2024 | 618.86 (6.52%) | 581.01 | 581.01 - 641.90 | 0.6743 times | Wed 31 January 2024 | 581.00 (3.77%) | 564.79 | 552.21 - 591.55 | 0.7921 times | Fri 29 December 2023 | 559.90 (11.08%) | 508.30 | 505.09 - 559.98 | 0.5042 times | Thu 30 November 2023 | 504.04 (8.97%) | 463.99 | 459.41 - 505.40 | 0.6142 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 791.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 787 and price is deviating by 11 points
Upper Bollinger band is at 808 and lower is at 767, while middle bands are at 777 and 798
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 795.37 |
| 12 day DMA | 793.05 |
| 20 day DMA | 786.84 |
| 35 day DMA | 778.77 |
| 50 day DMA | 776.39 |
| 100 day DMA | 745.69 |
| 150 day DMA | 706.49 |
| 200 day DMA | 667.87 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.3 | 795.6 | 794.68 |
| 12 day EMA | 791.62 | 791.61 | 790.55 |
| 20 day EMA | 787.6 | 787.17 | 786.09 |
| 35 day EMA | 782.38 | 781.83 | 780.91 |
| 50 day EMA | 776.49 | 775.87 | 774.99 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.37 | 796.25 | 794.85 |
| 12 day SMA | 793.05 | 792.65 | 791.87 |
| 20 day SMA | 786.84 | 785.11 | 783.49 |
| 35 day SMA | 778.77 | 777.77 | 776.62 |
| 50 day SMA | 776.39 | 775.71 | 774.93 |
| 100 day SMA | 745.69 | 744.29 | 742.85 |
| 150 day SMA | 706.49 | 705.11 | 703.7 |
| 200 day SMA | 667.87 | 666.35 | 664.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.