Login or Join

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNIFBK are 581.28 and 594.13

Daily Target 1570.62
Daily Target 2579.09
Daily Target 3583.47
Daily Target 4591.94
Daily Target 5596.32

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 27 June 2025 587.56 (1.02%) 575.00 575.00 - 587.85 0.2242 times
Thu 26 June 2025 581.62 (0.88%) 579.43 576.01 - 582.65 0.1164 times
Wed 25 June 2025 576.55 (0.33%) 575.15 575.00 - 577.67 1.3164 times
Tue 24 June 2025 574.63 (0.81%) 575.00 572.69 - 578.46 0.1379 times
Mon 23 June 2025 570.01 (-0.33%) 567.99 567.71 - 571.80 0.8338 times
Fri 20 June 2025 571.88 (1.18%) 565.99 565.99 - 573.99 2.4451 times
Thu 19 June 2025 565.19 (-0.5%) 570.99 564.49 - 570.99 0.0721 times
Wed 18 June 2025 568.04 (0.23%) 569.56 565.01 - 569.56 1.8021 times
Tue 17 June 2025 566.73 (-0.41%) 569.66 566.09 - 569.98 0.0631 times
Mon 16 June 2025 569.04 (0.75%) 561.79 561.79 - 569.50 2.989 times
Fri 13 June 2025 564.78 (-1%) 566.00 563.01 - 567.87 1.9987 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 577.64 and 597.78

Weekly Target 1560.9
Weekly Target 2574.23
Weekly Target 3581.04
Weekly Target 4594.37
Weekly Target 5601.18

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 27 June 2025 587.56 (2.74%) 567.99 567.71 - 587.85 0.5547 times
Fri 20 June 2025 571.88 (1.26%) 561.79 561.79 - 573.99 1.5554 times
Fri 13 June 2025 564.78 (-2.06%) 576.63 563.01 - 584.43 0.6427 times
Fri 06 June 2025 576.64 (1.64%) 567.31 562.01 - 577.23 0.7836 times
Fri 30 May 2025 567.32 (0.69%) 566.23 560.00 - 568.29 0.2456 times
Fri 23 May 2025 563.41 (0.02%) 562.59 552.88 - 566.90 1.0214 times
Fri 16 May 2025 563.27 (3.39%) 556.07 553.10 - 564.60 1.5085 times
Fri 09 May 2025 544.78 (-2.65%) 558.99 543.38 - 565.88 1.387 times
Fri 02 May 2025 559.61 (0.82%) 560.05 554.79 - 568.94 0.4274 times
Fri 25 April 2025 555.06 (0.67%) 552.42 550.50 - 574.97 1.8737 times
Thu 17 April 2025 551.35 (6.48%) 522.00 522.00 - 552.67 1.7788 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 574.68 and 600.74

Monthly Target 1553.01
Monthly Target 2570.28
Monthly Target 3579.06666666667
Monthly Target 4596.34
Monthly Target 5605.13

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 27 June 2025 587.56 (3.57%) 567.31 561.79 - 587.85 0.8836 times
Fri 30 May 2025 567.32 (1.32%) 560.91 543.38 - 568.29 1.0917 times
Wed 30 April 2025 559.95 (6.56%) 524.99 501.43 - 574.97 1.9025 times
Fri 28 March 2025 525.46 (6.72%) 490.00 485.00 - 529.01 1.0959 times
Fri 28 February 2025 492.39 (-2.32%) 499.99 490.10 - 515.64 0.397 times
Fri 31 January 2025 504.10 (-2.67%) 518.00 487.01 - 551.60 1.9129 times
Tue 31 December 2024 517.93 (-2.08%) 528.01 516.00 - 547.96 0.6656 times
Fri 29 November 2024 528.95 (0.71%) 525.23 507.65 - 548.30 0.269 times
Thu 31 October 2024 525.22 (-2.8%) 540.93 512.48 - 542.70 0.6512 times
Mon 30 September 2024 540.34 (3.26%) 525.99 512.35 - 553.45 1.1304 times
Fri 30 August 2024 523.28 (-0.2%) 528.71 498.25 - 537.00 0.8245 times

 monthly chart SbiEtf

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 574.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.04

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is strongly bullish. It has broken a strong resistance of 561 and is expected to move up further.

Munafa value: 110 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 573 and price is deviating by 6 points

Upper Bollinger band is at 585 and lower is at 561, while middle bands are at 567 and 579

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.22 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 578.07
12 day DMA 572.21
20 day DMA 572.07
35 day DMA 567.87
50 day DMA 564.73
100 day DMA 535.64
150 day DMA 529.87
200 day DMA 529.39

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA579.72575.8572.89
12 day EMA574.88572.58570.94
20 day EMA572.02570.39569.21
35 day EMA567.18565.98565.06
50 day EMA562.71561.7560.89

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA578.07574.94571.65
12 day SMA572.21571.15570.7
20 day SMA572.07571.06570.24
35 day SMA567.87566.65565.8
50 day SMA564.73563.8562.81
100 day SMA535.64534.76533.92
150 day SMA529.87529.37528.92
200 day SMA529.39529.06528.73
Back to top | Use Dark Theme