SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 80.35 and 84
| Daily Target 1 | 79.71 |
| Daily Target 2 | 80.99 |
| Daily Target 3 | 83.363333333333 |
| Daily Target 4 | 84.64 |
| Daily Target 5 | 87.01 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.26 (-1.66%) | 85.74 | 82.09 - 85.74 | 1.1065 times | Thu 26 June 2025 | 83.65 (0.13%) | 84.63 | 83.40 - 85.62 | 0.5152 times | Wed 25 June 2025 | 83.54 (0.13%) | 85.51 | 83.41 - 85.93 | 0.7511 times | Tue 24 June 2025 | 83.43 (-2.13%) | 87.38 | 83.33 - 87.38 | 1.406 times | Mon 23 June 2025 | 85.25 (0.51%) | 86.94 | 84.83 - 86.94 | 1.0529 times | Fri 20 June 2025 | 84.82 (-0.59%) | 87.45 | 82.76 - 87.45 | 0.6081 times | Thu 19 June 2025 | 85.32 (0.01%) | 87.44 | 84.60 - 87.44 | 1.4903 times | Wed 18 June 2025 | 85.31 (0.28%) | 86.07 | 84.33 - 86.07 | 0.7698 times | Tue 17 June 2025 | 85.07 (-0.67%) | 87.78 | 84.70 - 87.98 | 1.2493 times | Mon 16 June 2025 | 85.64 (0.06%) | 87.72 | 85.37 - 87.72 | 1.0508 times | Fri 13 June 2025 | 85.59 (2.05%) | 81.77 | 81.77 - 86.39 | 1.223 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 79.53 and 84.82
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 80.44 |
| Weekly Target 3 | 83.91 |
| Weekly Target 4 | 85.73 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.26 (-3.02%) | 86.94 | 82.09 - 87.38 | 1.1169 times | Fri 20 June 2025 | 84.82 (-0.9%) | 87.72 | 82.76 - 87.98 | 1.1947 times | Fri 13 June 2025 | 85.59 (2.25%) | 85.80 | 80.85 - 86.39 | 1.0638 times | Fri 06 June 2025 | 83.71 (2.06%) | 82.02 | 81.34 - 86.39 | 0.7008 times | Fri 30 May 2025 | 82.02 (-0.01%) | 83.33 | 81.38 - 84.64 | 0.5255 times | Fri 23 May 2025 | 82.03 (2.36%) | 82.54 | 80.00 - 96.00 | 1.1232 times | Fri 16 May 2025 | 80.14 (-3.99%) | 82.32 | 78.75 - 83.51 | 0.9113 times | Fri 09 May 2025 | 83.47 (2.94%) | 82.24 | 80.81 - 84.95 | 1.28 times | Fri 02 May 2025 | 81.09 (-1.73%) | 82.50 | 80.03 - 83.20 | 0.6232 times | Fri 25 April 2025 | 82.52 (0.77%) | 84.35 | 80.00 - 97.00 | 1.4607 times | Thu 17 April 2025 | 81.89 (2.15%) | 77.75 | 77.75 - 83.33 | 1.7436 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 81.56 and 88.69
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 83.696666666667 |
| Monthly Target 4 | 86.54 |
| Monthly Target 5 | 90.83 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.26 (0.29%) | 82.02 | 80.85 - 87.98 | 1.0709 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 1.062 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 2.0487 times | Fri 28 March 2025 | 76.65 (4.33%) | 74.19 | 72.96 - 77.85 | 1.069 times | Fri 28 February 2025 | 73.47 (3.26%) | 72.46 | 70.00 - 77.25 | 0.9998 times | Fri 31 January 2025 | 71.15 (7.74%) | 68.00 | 65.00 - 72.10 | 0.7813 times | Tue 31 December 2024 | 66.04 (-0.38%) | 68.30 | 63.95 - 69.50 | 0.5919 times | Fri 29 November 2024 | 66.29 (-3.75%) | 68.87 | 62.85 - 69.90 | 0.7223 times | Thu 31 October 2024 | 68.87 (5.03%) | 66.11 | 64.24 - 70.80 | 0.9498 times | Mon 30 September 2024 | 65.57 (4.84%) | 64.40 | 61.52 - 67.50 | 0.7041 times | Fri 30 August 2024 | 62.54 (3.32%) | 60.66 | 58.65 - 64.15 | 0.7221 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.46 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 84.48 |
| 20 day DMA | 84.06 |
| 35 day DMA | 82.91 |
| 50 day DMA | 82.9 |
| 100 day DMA | 79.04 |
| 150 day DMA | 75.06 |
| 200 day DMA | 72.76 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.43 | 84.02 | 84.2 |
| 12 day EMA | 83.88 | 84.17 | 84.27 |
| 20 day EMA | 83.73 | 83.89 | 83.91 |
| 35 day EMA | 83.32 | 83.38 | 83.36 |
| 50 day EMA | 82.63 | 82.65 | 82.61 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 84.14 | 84.47 |
| 12 day SMA | 84.48 | 84.56 | 84.51 |
| 20 day SMA | 84.06 | 84.05 | 83.95 |
| 35 day SMA | 82.91 | 82.95 | 82.94 |
| 50 day SMA | 82.9 | 82.88 | 82.81 |
| 100 day SMA | 79.04 | 78.92 | 78.78 |
| 150 day SMA | 75.06 | 74.95 | 74.83 |
| 200 day SMA | 72.76 | 72.66 | 72.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.