SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 257.7 and 258.59
| Daily Target 1 | 257.54 |
| Daily Target 2 | 257.86 |
| Daily Target 3 | 258.42666666667 |
| Daily Target 4 | 258.75 |
| Daily Target 5 | 259.32 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 258.19 (-0.16%) | 258.61 | 258.10 - 258.99 | 0.4919 times | Thu 26 June 2025 | 258.60 (0.09%) | 258.36 | 258.00 - 259.00 | 0.7469 times | Wed 25 June 2025 | 258.36 (-0.26%) | 259.02 | 258.01 - 259.02 | 1.2297 times | Tue 24 June 2025 | 259.03 (0.43%) | 258.67 | 257.51 - 259.35 | 2.1992 times | Mon 23 June 2025 | 257.92 (0.11%) | 258.49 | 256.00 - 258.50 | 1.0087 times | Fri 20 June 2025 | 257.63 (0.23%) | 257.05 | 257.04 - 258.00 | 1.9142 times | Thu 19 June 2025 | 257.04 (-0.52%) | 251.92 | 251.92 - 258.90 | 0.3352 times | Wed 18 June 2025 | 258.38 (0.02%) | 258.77 | 257.22 - 258.77 | 0.7892 times | Tue 17 June 2025 | 258.32 (0%) | 258.79 | 258.03 - 258.88 | 0.9761 times | Mon 16 June 2025 | 258.31 (0.5%) | 257.03 | 257.02 - 258.41 | 0.3089 times | Fri 13 June 2025 | 257.03 (-0.32%) | 257.54 | 256.81 - 257.95 | 1.0698 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 255.42 and 258.77
| Weekly Target 1 | 254.5 |
| Weekly Target 2 | 256.34 |
| Weekly Target 3 | 257.84666666667 |
| Weekly Target 4 | 259.69 |
| Weekly Target 5 | 261.2 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 258.19 (0.22%) | 258.49 | 256.00 - 259.35 | 0.9207 times | Fri 20 June 2025 | 257.63 (0.23%) | 257.03 | 251.92 - 258.90 | 0.7013 times | Fri 13 June 2025 | 257.03 (-0.71%) | 258.58 | 256.81 - 259.00 | 2.1752 times | Fri 06 June 2025 | 258.88 (-0.37%) | 259.74 | 258.32 - 265.21 | 0.7435 times | Fri 30 May 2025 | 259.84 (0.44%) | 258.00 | 251.61 - 260.49 | 0.6836 times | Fri 23 May 2025 | 258.70 (0.14%) | 258.95 | 256.06 - 259.67 | 0.5666 times | Fri 16 May 2025 | 258.35 (1.15%) | 254.20 | 254.20 - 258.65 | 0.7495 times | Fri 09 May 2025 | 255.42 (-0.23%) | 256.74 | 254.06 - 256.75 | 0.5105 times | Fri 02 May 2025 | 256.02 (0.08%) | 256.25 | 254.01 - 256.49 | 0.3695 times | Fri 25 April 2025 | 255.81 (0.58%) | 254.34 | 254.05 - 256.99 | 2.5796 times | Thu 17 April 2025 | 254.34 (0.25%) | 254.99 | 252.11 - 254.99 | 2.2443 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 248.41 and 261.7
| Monthly Target 1 | 245.15 |
| Monthly Target 2 | 251.67 |
| Monthly Target 3 | 258.44 |
| Monthly Target 4 | 264.96 |
| Monthly Target 5 | 271.73 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 258.19 (-0.64%) | 259.74 | 251.92 - 265.21 | 1.3849 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.7827 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 1.965 times | Fri 28 March 2025 | 249.90 (1.25%) | 246.81 | 245.94 - 251.49 | 0.4681 times | Fri 28 February 2025 | 246.81 (0.3%) | 245.03 | 245.03 - 254.31 | 0.3687 times | Fri 31 January 2025 | 246.07 (1.39%) | 242.49 | 241.01 - 247.18 | 1.0134 times | Tue 31 December 2024 | 242.70 (0.6%) | 243.99 | 241.15 - 244.72 | 0.5757 times | Fri 29 November 2024 | 241.26 (0.79%) | 240.19 | 237.00 - 241.95 | 0.6109 times | Thu 31 October 2024 | 239.38 (-0.08%) | 239.57 | 238.01 - 241.19 | 0.8652 times | Mon 30 September 2024 | 239.56 (1.31%) | 236.99 | 235.38 - 249.93 | 1.9654 times | Fri 30 August 2024 | 236.46 (0.74%) | 235.49 | 234.00 - 244.45 | 0.8661 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 1 points
Upper Bollinger band is at 260 and lower is at 258, while middle bands are at 258 and 259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.28 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 258.42 |
| 12 day DMA | 258.06 |
| 20 day DMA | 258.27 |
| 35 day DMA | 258.16 |
| 50 day DMA | 257.36 |
| 100 day DMA | 252.81 |
| 150 day DMA | 249.46 |
| 200 day DMA | 247.02 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.32 | 258.38 | 258.27 |
| 12 day EMA | 258.23 | 258.24 | 258.17 |
| 20 day EMA | 258.14 | 258.14 | 258.09 |
| 35 day EMA | 257.58 | 257.54 | 257.48 |
| 50 day EMA | 257.11 | 257.07 | 257.01 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.42 | 258.31 | 258 |
| 12 day SMA | 258.06 | 258.04 | 258.02 |
| 20 day SMA | 258.27 | 258.35 | 258.39 |
| 35 day SMA | 258.16 | 258.08 | 257.99 |
| 50 day SMA | 257.36 | 257.27 | 257.17 |
| 100 day SMA | 252.81 | 252.68 | 252.55 |
| 150 day SMA | 249.46 | 249.34 | 249.22 |
| 200 day SMA | 247.02 | 246.91 | 246.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.