Login or Join

SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 18.83 and 19.72

Daily Target 118.08
Daily Target 218.68
Daily Target 318.973333333333
Daily Target 419.57
Daily Target 519.86

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Fri 27 June 2025 19.27 (4.96%) 18.69 18.38 - 19.27 2.523 times
Thu 26 June 2025 18.36 (4.91%) 17.90 16.65 - 18.37 2.3223 times
Wed 25 June 2025 17.50 (2.88%) 16.95 16.50 - 17.75 1.0191 times
Tue 24 June 2025 17.01 (0.65%) 17.05 16.90 - 17.50 1.3742 times
Mon 23 June 2025 16.90 (-0.59%) 17.00 16.21 - 17.78 0.9827 times
Fri 20 June 2025 17.00 (0.47%) 17.00 17.00 - 17.15 0.1991 times
Thu 19 June 2025 16.92 (-1.86%) 17.24 16.89 - 17.24 0.6059 times
Wed 18 June 2025 17.24 (1.95%) 17.24 17.24 - 17.24 0.151 times
Tue 17 June 2025 16.91 (0.24%) 17.10 16.90 - 17.10 0.2596 times
Mon 16 June 2025 16.87 (-1.92%) 16.85 16.85 - 17.20 0.563 times
Fri 13 June 2025 17.20 (-1.94%) 17.51 17.20 - 17.51 0.2498 times

 Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 17.74 and 20.8

Weekly Target 115.19
Weekly Target 217.23
Weekly Target 318.25
Weekly Target 420.29
Weekly Target 521.31

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Fri 27 June 2025 19.27 (13.35%) 17.00 16.21 - 19.27 1.453 times
Fri 20 June 2025 17.00 (-1.16%) 16.85 16.85 - 17.24 0.3143 times
Fri 13 June 2025 17.20 (-4.97%) 18.11 17.20 - 18.12 0.3218 times
Fri 06 June 2025 18.10 (-8.12%) 19.30 18.00 - 19.30 1.3899 times
Fri 30 May 2025 19.70 (8.72%) 18.48 18.48 - 19.98 1.0849 times
Fri 23 May 2025 18.12 (-5.97%) 18.88 18.12 - 19.00 0.3826 times
Fri 16 May 2025 19.27 (14.36%) 17.69 17.69 - 20.46 1.8209 times
Fri 09 May 2025 16.85 (-9.99%) 19.65 16.75 - 19.65 1.6089 times
Fri 02 May 2025 18.72 (4%) 17.80 17.50 - 18.72 0.7764 times
Fri 25 April 2025 18.00 (2.92%) 17.73 17.73 - 18.91 0.8471 times
Thu 17 April 2025 17.49 (-3.37%) 17.74 17.25 - 17.79 0.2672 times

 weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 16.2 and 19.29

Monthly Target 115.17
Monthly Target 217.22
Monthly Target 318.26
Monthly Target 420.31
Monthly Target 521.35

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Fri 27 June 2025 19.27 (-2.18%) 19.30 16.21 - 19.30 0.4424 times
Fri 30 May 2025 19.70 (7.3%) 18.72 16.75 - 20.46 0.6602 times
Wed 30 April 2025 18.36 (-10.13%) 20.10 17.25 - 20.10 0.2733 times
Fri 28 March 2025 20.43 (24.57%) 16.75 15.58 - 21.26 1.4244 times
Fri 28 February 2025 16.40 (-2.55%) 16.85 16.17 - 19.68 0.8619 times
Fri 31 January 2025 16.83 (-8.43%) 18.38 16.00 - 21.25 1.3839 times
Tue 31 December 2024 18.38 (67.4%) 17.91 17.01 - 21.39 2.5262 times
Fri 18 October 2024 10.98 (-8.27%) 12.20 10.50 - 13.29 0.6933 times
Mon 30 September 2024 11.97 (-12.69%) 13.46 11.51 - 13.52 0.5767 times
Fri 30 August 2024 13.71 (7.53%) 13.00 11.03 - 14.60 1.1578 times
Wed 31 July 2024 12.75 (2.82%) 11.78 11.78 - 15.82 2.2254 times

 monthly chart SetcoAutomotive

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setco Automotive SETCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Setco Automotive SETCO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Setco Automotive SETCO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SetcoAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SetcoAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SetcoAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetcoAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and SetcoAutomotive SETCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.

SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.39
20 day DMA 17.79
35 day DMA 18.28
50 day DMA 18.2
100 day DMA 18.12
150 day DMA 17.67
200 day DMA 16.48

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1417.5717.18
12 day EMA17.7817.5117.35
20 day EMA17.8517.717.63
35 day EMA17.9317.8517.82
50 day EMA18.1718.1218.11

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.3517.07
12 day SMA17.3917.2817.25
20 day SMA17.7917.8117.87
35 day SMA18.2818.2118.19
50 day SMA18.218.1718.16
100 day SMA18.1218.118.09
150 day SMA17.6717.6217.58
200 day SMA16.4816.4516.43
Back to top | Use Dark Theme