SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 18.83 and 19.72
Daily Target 1 | 18.08 |
Daily Target 2 | 18.68 |
Daily Target 3 | 18.973333333333 |
Daily Target 4 | 19.57 |
Daily Target 5 | 19.86 |
Daily price and volume Setco Automotive
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.27 (4.96%) | 18.69 | 18.38 - 19.27 | 2.523 times | Thu 26 June 2025 | 18.36 (4.91%) | 17.90 | 16.65 - 18.37 | 2.3223 times | Wed 25 June 2025 | 17.50 (2.88%) | 16.95 | 16.50 - 17.75 | 1.0191 times | Tue 24 June 2025 | 17.01 (0.65%) | 17.05 | 16.90 - 17.50 | 1.3742 times | Mon 23 June 2025 | 16.90 (-0.59%) | 17.00 | 16.21 - 17.78 | 0.9827 times | Fri 20 June 2025 | 17.00 (0.47%) | 17.00 | 17.00 - 17.15 | 0.1991 times | Thu 19 June 2025 | 16.92 (-1.86%) | 17.24 | 16.89 - 17.24 | 0.6059 times | Wed 18 June 2025 | 17.24 (1.95%) | 17.24 | 17.24 - 17.24 | 0.151 times | Tue 17 June 2025 | 16.91 (0.24%) | 17.10 | 16.90 - 17.10 | 0.2596 times | Mon 16 June 2025 | 16.87 (-1.92%) | 16.85 | 16.85 - 17.20 | 0.563 times | Fri 13 June 2025 | 17.20 (-1.94%) | 17.51 | 17.20 - 17.51 | 0.2498 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 17.74 and 20.8
Weekly Target 1 | 15.19 |
Weekly Target 2 | 17.23 |
Weekly Target 3 | 18.25 |
Weekly Target 4 | 20.29 |
Weekly Target 5 | 21.31 |
Weekly price and volumes for Setco Automotive
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.27 (13.35%) | 17.00 | 16.21 - 19.27 | 1.453 times | Fri 20 June 2025 | 17.00 (-1.16%) | 16.85 | 16.85 - 17.24 | 0.3143 times | Fri 13 June 2025 | 17.20 (-4.97%) | 18.11 | 17.20 - 18.12 | 0.3218 times | Fri 06 June 2025 | 18.10 (-8.12%) | 19.30 | 18.00 - 19.30 | 1.3899 times | Fri 30 May 2025 | 19.70 (8.72%) | 18.48 | 18.48 - 19.98 | 1.0849 times | Fri 23 May 2025 | 18.12 (-5.97%) | 18.88 | 18.12 - 19.00 | 0.3826 times | Fri 16 May 2025 | 19.27 (14.36%) | 17.69 | 17.69 - 20.46 | 1.8209 times | Fri 09 May 2025 | 16.85 (-9.99%) | 19.65 | 16.75 - 19.65 | 1.6089 times | Fri 02 May 2025 | 18.72 (4%) | 17.80 | 17.50 - 18.72 | 0.7764 times | Fri 25 April 2025 | 18.00 (2.92%) | 17.73 | 17.73 - 18.91 | 0.8471 times | Thu 17 April 2025 | 17.49 (-3.37%) | 17.74 | 17.25 - 17.79 | 0.2672 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 16.2 and 19.29
Monthly Target 1 | 15.17 |
Monthly Target 2 | 17.22 |
Monthly Target 3 | 18.26 |
Monthly Target 4 | 20.31 |
Monthly Target 5 | 21.35 |
Monthly price and volumes Setco Automotive
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.27 (-2.18%) | 19.30 | 16.21 - 19.30 | 0.4424 times | Fri 30 May 2025 | 19.70 (7.3%) | 18.72 | 16.75 - 20.46 | 0.6602 times | Wed 30 April 2025 | 18.36 (-10.13%) | 20.10 | 17.25 - 20.10 | 0.2733 times | Fri 28 March 2025 | 20.43 (24.57%) | 16.75 | 15.58 - 21.26 | 1.4244 times | Fri 28 February 2025 | 16.40 (-2.55%) | 16.85 | 16.17 - 19.68 | 0.8619 times | Fri 31 January 2025 | 16.83 (-8.43%) | 18.38 | 16.00 - 21.25 | 1.3839 times | Tue 31 December 2024 | 18.38 (67.4%) | 17.91 | 17.01 - 21.39 | 2.5262 times | Fri 18 October 2024 | 10.98 (-8.27%) | 12.20 | 10.50 - 13.29 | 0.6933 times | Mon 30 September 2024 | 11.97 (-12.69%) | 13.46 | 11.51 - 13.52 | 0.5767 times | Fri 30 August 2024 | 13.71 (7.53%) | 13.00 | 11.03 - 14.60 | 1.1578 times | Wed 31 July 2024 | 12.75 (2.82%) | 11.78 | 11.78 - 15.82 | 2.2254 times |
Indicator Analysis of SetcoAutomotive
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SetcoAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SetcoAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SetcoAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SetcoAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and SetcoAutomotive SETCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.
SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Automotive SETCO_BE
DMA (daily moving average) of Setco Automotive SETCO_BE
DMA period | DMA value |
5 day DMA | 17.81 |
12 day DMA | 17.39 |
20 day DMA | 17.79 |
35 day DMA | 18.28 |
50 day DMA | 18.2 |
100 day DMA | 18.12 |
150 day DMA | 17.67 |
200 day DMA | 16.48 |
EMA (exponential moving average) of Setco Automotive SETCO_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.14 | 17.57 | 17.18 |
12 day EMA | 17.78 | 17.51 | 17.35 |
20 day EMA | 17.85 | 17.7 | 17.63 |
35 day EMA | 17.93 | 17.85 | 17.82 |
50 day EMA | 18.17 | 18.12 | 18.11 |
SMA (simple moving average) of Setco Automotive SETCO_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.81 | 17.35 | 17.07 |
12 day SMA | 17.39 | 17.28 | 17.25 |
20 day SMA | 17.79 | 17.81 | 17.87 |
35 day SMA | 18.28 | 18.21 | 18.19 |
50 day SMA | 18.2 | 18.17 | 18.16 |
100 day SMA | 18.12 | 18.1 | 18.09 |
150 day SMA | 17.67 | 17.62 | 17.58 |
200 day SMA | 16.48 | 16.45 | 16.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.