SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 296.65 and 303.05
| Daily Target 1 | 295.37 |
| Daily Target 2 | 297.93 |
| Daily Target 3 | 301.76666666667 |
| Daily Target 4 | 304.33 |
| Daily Target 5 | 308.17 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 300.50 (-0.83%) | 305.00 | 299.20 - 305.60 | 0.2312 times | Thu 26 June 2025 | 303.00 (0.07%) | 305.90 | 300.20 - 309.05 | 0.5245 times | Wed 25 June 2025 | 302.80 (0.25%) | 302.00 | 297.00 - 314.15 | 1.1233 times | Tue 24 June 2025 | 302.05 (-2.39%) | 311.00 | 301.20 - 312.80 | 0.7914 times | Mon 23 June 2025 | 309.45 (0.98%) | 304.00 | 298.80 - 318.00 | 2.0137 times | Fri 20 June 2025 | 306.45 (7.41%) | 287.90 | 281.05 - 314.00 | 3.4723 times | Thu 19 June 2025 | 285.30 (2.22%) | 281.00 | 275.80 - 294.40 | 1.1488 times | Wed 18 June 2025 | 279.10 (-1.13%) | 283.95 | 276.00 - 283.95 | 0.1957 times | Tue 17 June 2025 | 282.30 (-0.04%) | 283.75 | 281.20 - 285.20 | 0.1468 times | Mon 16 June 2025 | 282.40 (-0.35%) | 283.90 | 278.00 - 284.45 | 0.3521 times | Fri 13 June 2025 | 283.40 (-0.46%) | 285.95 | 279.30 - 285.95 | 0.1699 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 288.25 and 309.25
| Weekly Target 1 | 284.17 |
| Weekly Target 2 | 292.33 |
| Weekly Target 3 | 305.16666666667 |
| Weekly Target 4 | 313.33 |
| Weekly Target 5 | 326.17 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 300.50 (-1.94%) | 304.00 | 297.00 - 318.00 | 1.7183 times | Fri 20 June 2025 | 306.45 (8.13%) | 283.90 | 275.80 - 314.00 | 1.9499 times | Fri 13 June 2025 | 283.40 (0.44%) | 280.60 | 279.30 - 291.00 | 0.5044 times | Fri 06 June 2025 | 282.15 (-1.95%) | 290.65 | 281.00 - 298.00 | 0.9011 times | Fri 30 May 2025 | 287.75 (-0.96%) | 287.00 | 283.00 - 301.95 | 1.1444 times | Fri 23 May 2025 | 290.55 (4.07%) | 279.90 | 272.80 - 309.90 | 1.3438 times | Fri 16 May 2025 | 279.20 (5.92%) | 268.00 | 263.05 - 281.90 | 1.0361 times | Fri 09 May 2025 | 263.60 (-2.15%) | 270.15 | 257.55 - 277.00 | 0.3832 times | Fri 02 May 2025 | 269.40 (0.75%) | 267.40 | 264.60 - 284.00 | 0.4959 times | Fri 25 April 2025 | 267.40 (-1.56%) | 275.00 | 265.45 - 279.00 | 0.523 times | Thu 17 April 2025 | 271.65 (3.03%) | 264.00 | 263.60 - 274.00 | 0.3332 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 288.15 and 330.35
| Monthly Target 1 | 255.9 |
| Monthly Target 2 | 278.2 |
| Monthly Target 3 | 298.1 |
| Monthly Target 4 | 320.4 |
| Monthly Target 5 | 340.3 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 300.50 (4.43%) | 290.65 | 275.80 - 318.00 | 1.1729 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 0.91 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.5488 times | Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 0.9746 times | Fri 28 February 2025 | 274.10 (-6.4%) | 292.90 | 272.00 - 316.25 | 0.7151 times | Fri 31 January 2025 | 292.85 (-4%) | 305.60 | 277.00 - 320.95 | 1.0104 times | Tue 31 December 2024 | 305.05 (-0.64%) | 307.00 | 285.00 - 335.25 | 1.4929 times | Fri 29 November 2024 | 307.00 (-0.68%) | 307.10 | 279.30 - 315.95 | 0.5654 times | Thu 31 October 2024 | 309.10 (-9.61%) | 341.00 | 285.30 - 343.70 | 1.1132 times | Mon 30 September 2024 | 341.95 (-2.65%) | 350.50 | 336.15 - 371.00 | 1.4968 times | Fri 30 August 2024 | 351.25 (-1.08%) | 356.00 | 325.10 - 373.45 | 2.2892 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 291 and price is deviating by 10 points
Upper Bollinger band is at 310 and lower is at 273, while middle bands are at 282 and 300
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeshasayeePaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshasayeePaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeshasayeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.81 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 303.56 |
| 12 day DMA | 293.45 |
| 20 day DMA | 290.7 |
| 35 day DMA | 287.54 |
| 50 day DMA | 282.56 |
| 100 day DMA | 280.34 |
| 150 day DMA | 288.59 |
| 200 day DMA | 297.09 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.87 | 301.06 | 300.09 |
| 12 day EMA | 296.24 | 295.46 | 294.09 |
| 20 day EMA | 292.67 | 291.85 | 290.68 |
| 35 day EMA | 287.2 | 286.42 | 285.44 |
| 50 day EMA | 283.14 | 282.43 | 281.59 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.56 | 304.75 | 301.21 |
| 12 day SMA | 293.45 | 292.33 | 290.77 |
| 20 day SMA | 290.7 | 290.07 | 289.14 |
| 35 day SMA | 287.54 | 286.48 | 285.4 |
| 50 day SMA | 282.56 | 281.9 | 281.18 |
| 100 day SMA | 280.34 | 280.33 | 280.21 |
| 150 day SMA | 288.59 | 288.48 | 288.35 |
| 200 day SMA | 297.09 | 297.28 | 297.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.