Login or Join

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 13.37 and 13.95

Daily Target 113.26
Daily Target 213.47
Daily Target 313.836666666667
Daily Target 414.05
Daily Target 514.42

Daily price and volume Sepc

Date Closing Open Range Volume
Tue 15 July 2025 13.69 (-0.65%) 13.81 13.62 - 14.20 0.9441 times
Mon 14 July 2025 13.78 (-1.71%) 14.00 13.71 - 14.07 0.7441 times
Fri 11 July 2025 14.02 (-0.71%) 14.00 13.84 - 14.39 1.4129 times
Thu 10 July 2025 14.12 (5.85%) 13.40 13.37 - 14.40 4.2285 times
Wed 09 July 2025 13.34 (0.38%) 13.29 13.27 - 13.51 0.4901 times
Tue 08 July 2025 13.29 (-0.75%) 13.38 13.21 - 13.60 0.4485 times
Mon 07 July 2025 13.39 (0%) 13.39 13.31 - 13.66 0.3728 times
Fri 04 July 2025 13.39 (0.37%) 13.34 13.30 - 13.49 0.5335 times
Thu 03 July 2025 13.34 (-0.45%) 13.40 13.30 - 13.52 0.3893 times
Wed 02 July 2025 13.40 (-0.96%) 13.54 13.29 - 13.59 0.4363 times
Tue 01 July 2025 13.53 (2.27%) 13.23 13.16 - 13.68 1.002 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 13.37 and 13.95

Weekly Target 113.26
Weekly Target 213.47
Weekly Target 313.836666666667
Weekly Target 414.05
Weekly Target 514.42

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Tue 15 July 2025 13.69 (-2.35%) 14.00 13.62 - 14.20 0.2567 times
Fri 11 July 2025 14.02 (4.71%) 13.39 13.21 - 14.40 1.057 times
Fri 04 July 2025 13.39 (-1.03%) 13.58 13.16 - 13.70 0.5002 times
Fri 27 June 2025 13.53 (2.19%) 13.10 12.95 - 14.14 0.6665 times
Fri 20 June 2025 13.24 (-2%) 13.58 12.78 - 14.09 1.2807 times
Fri 13 June 2025 13.51 (-7.02%) 14.55 13.20 - 15.18 3.0798 times
Fri 06 June 2025 14.53 (-2.94%) 14.95 14.23 - 15.36 0.547 times
Fri 30 May 2025 14.97 (7.54%) 13.98 13.96 - 15.80 1.2032 times
Fri 23 May 2025 13.92 (-9.02%) 15.39 13.54 - 16.17 0.8974 times
Fri 16 May 2025 15.30 (14.86%) 14.00 13.97 - 15.66 0.5116 times
Fri 09 May 2025 13.32 (-4.31%) 14.00 12.95 - 14.25 0.2367 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 13.43 and 14.67

Monthly Target 112.51
Monthly Target 213.1
Monthly Target 313.75
Monthly Target 414.34
Monthly Target 514.99

Monthly price and volumes Sepc

Date Closing Open Range Volume
Tue 15 July 2025 13.69 (3.48%) 13.23 13.16 - 14.40 0.5754 times
Mon 30 June 2025 13.23 (-11.62%) 14.95 12.78 - 15.36 1.966 times
Fri 30 May 2025 14.97 (6.62%) 14.04 12.95 - 16.17 0.9966 times
Wed 30 April 2025 14.04 (-0.14%) 14.04 11.87 - 16.23 0.5264 times
Fri 28 March 2025 14.06 (5.63%) 13.44 12.02 - 17.49 1.4901 times
Fri 28 February 2025 13.31 (-25.22%) 17.69 13.10 - 17.80 0.4199 times
Fri 31 January 2025 17.80 (-16.2%) 21.34 15.71 - 22.74 0.8035 times
Tue 31 December 2024 21.24 (-13.9%) 24.59 20.74 - 25.84 0.7365 times
Fri 29 November 2024 24.67 (-5.73%) 26.45 21.78 - 28.30 0.8454 times
Thu 31 October 2024 26.17 (-8.82%) 28.80 23.50 - 30.78 1.6402 times
Mon 30 September 2024 28.70 (11.33%) 26.01 25.00 - 33.45 3.9157 times

 monthly chart Sepc

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sepc SEPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.54
20 day DMA 13.5
35 day DMA 13.82
50 day DMA 14
100 day DMA 14.29
150 day DMA 16.08
200 day DMA 18.55

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.7613.75
12 day EMA13.6513.6413.61
20 day EMA13.6513.6513.64
35 day EMA13.7813.7913.79
50 day EMA13.9813.9914

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.7113.63
12 day SMA13.5413.5313.53
20 day SMA13.513.4913.48
35 day SMA13.8213.8313.85
50 day SMA141414.01
100 day SMA14.2914.314.32
150 day SMA16.0816.1616.23
200 day SMA18.5518.6318.72
Back to top | Use Dark Theme