Login or Join

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 26.29 and 27.18

Daily Target 125.57
Daily Target 226.11
Daily Target 326.456666666667
Daily Target 427
Daily Target 527.35

Daily price and volume Sepc

Date Closing Open Range Volume
Tue 05 November 2024 26.66 (1.95%) 26.35 25.91 - 26.80 0.7145 times
Mon 04 November 2024 26.15 (-2.93%) 27.12 25.70 - 27.12 0.9577 times
Fri 01 November 2024 26.94 (2.94%) 26.45 26.44 - 27.20 0.4864 times
Thu 31 October 2024 26.17 (1.43%) 25.84 25.50 - 26.47 0.7705 times
Wed 30 October 2024 25.80 (5.44%) 24.80 24.50 - 26.00 1.104 times
Tue 29 October 2024 24.47 (0.04%) 24.46 23.93 - 24.92 0.7583 times
Mon 28 October 2024 24.46 (1.83%) 24.27 23.87 - 25.18 1.2886 times
Fri 25 October 2024 24.02 (-4.3%) 25.11 23.50 - 25.24 1.2689 times
Thu 24 October 2024 25.10 (-3.09%) 25.85 25.00 - 26.06 0.9754 times
Wed 23 October 2024 25.90 (3.15%) 25.11 24.85 - 26.49 1.6756 times
Tue 22 October 2024 25.11 (-6.62%) 26.75 25.00 - 27.17 1.6228 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 25.47 and 26.89

Weekly Target 125.07
Weekly Target 225.87
Weekly Target 326.493333333333
Weekly Target 427.29
Weekly Target 527.91

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Tue 05 November 2024 26.66 (-1.04%) 27.12 25.70 - 27.12 0.1543 times
Fri 01 November 2024 26.94 (12.16%) 24.27 23.87 - 27.20 0.4068 times
Fri 25 October 2024 24.02 (-13.94%) 28.00 23.50 - 28.08 0.6008 times
Fri 18 October 2024 27.91 (-3.06%) 28.94 27.25 - 30.70 0.6604 times
Fri 11 October 2024 28.79 (4.24%) 27.85 25.16 - 29.29 0.7981 times
Fri 04 October 2024 27.62 (-5.83%) 29.57 27.35 - 30.78 0.6044 times
Fri 27 September 2024 29.33 (-5.51%) 31.25 28.73 - 32.19 0.6845 times
Fri 20 September 2024 31.04 (-0.77%) 31.00 29.65 - 33.44 1.3344 times
Fri 13 September 2024 31.28 (5.68%) 29.94 29.31 - 33.45 1.902 times
Fri 06 September 2024 29.60 (14.82%) 26.01 25.00 - 31.40 2.8542 times
Fri 30 August 2024 25.78 (5.4%) 25.39 24.18 - 26.78 0.5184 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 26.18 and 27.68

Monthly Target 125.02
Monthly Target 225.84
Monthly Target 326.52
Monthly Target 427.34
Monthly Target 528.02

Monthly price and volumes Sepc

Date Closing Open Range Volume
Tue 05 November 2024 26.66 (1.87%) 26.45 25.70 - 27.20 0.0702 times
Thu 31 October 2024 26.17 (-8.82%) 28.80 23.50 - 30.78 1.0189 times
Mon 30 September 2024 28.70 (11.33%) 26.01 25.00 - 33.45 2.4325 times
Fri 30 August 2024 25.78 (22.76%) 21.47 17.04 - 27.50 3.0674 times
Wed 31 July 2024 21.00 (11.46%) 18.85 17.20 - 22.73 0.8524 times
Fri 28 June 2024 18.84 (-0.32%) 20.00 16.00 - 23.35 0.7361 times
Fri 31 May 2024 18.90 (-2.58%) 19.45 17.65 - 19.85 0.3732 times
Tue 30 April 2024 19.40 (16.52%) 16.80 16.80 - 22.05 0.4486 times
Thu 28 March 2024 16.65 (-22.01%) 21.55 15.50 - 22.15 0.4878 times
Thu 29 February 2024 21.35 (-19.59%) 27.00 20.40 - 27.70 0.5128 times
Wed 31 January 2024 26.55 (30.79%) 20.35 20.10 - 26.55 0.7441 times

 monthly chart Sepc

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sepc SEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 05 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sepc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 26.34
12 day DMA 25.64
20 day DMA 26.87
35 day DMA 28.14
50 day DMA 28.18
100 day DMA 23.99
150 day DMA 22.54
200 day DMA 22.22

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.0425.99
12 day EMA26.2626.1926.2
20 day EMA26.6626.6626.71
35 day EMA27.1227.1527.21
50 day EMA27.7127.7527.82

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3425.9125.57
12 day SMA25.6425.7425.92
20 day SMA26.8726.9426.93
35 day SMA28.1428.2428.39
50 day SMA28.1828.1528.14
100 day SMA23.9923.9423.89
150 day SMA22.5422.4922.44
200 day SMA22.2222.222.18
Back to top | Use Dark Theme