Login or Join

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 11.99 and 12.67

Daily Target 111.5
Daily Target 211.79
Daily Target 312.183333333333
Daily Target 412.47
Daily Target 512.86

Daily price and volume Sepc

Date Closing Open Range Volume
Mon 15 September 2025 12.07 (1.94%) 11.90 11.90 - 12.58 2.8573 times
Fri 12 September 2025 11.84 (-0.67%) 11.97 11.81 - 12.07 0.5368 times
Thu 11 September 2025 11.92 (0.59%) 11.81 11.81 - 12.31 1.2114 times
Wed 10 September 2025 11.85 (0.25%) 11.81 11.81 - 12.12 0.4793 times
Tue 09 September 2025 11.82 (-1.09%) 11.99 11.80 - 12.05 0.5311 times
Mon 08 September 2025 11.95 (1.96%) 11.87 11.73 - 12.10 0.9597 times
Fri 05 September 2025 11.72 (0.6%) 11.74 11.51 - 11.82 0.5248 times
Thu 04 September 2025 11.65 (-3.16%) 12.30 11.60 - 12.33 0.8701 times
Wed 03 September 2025 12.03 (2.56%) 11.74 11.70 - 12.10 0.9621 times
Tue 02 September 2025 11.73 (1.82%) 11.56 11.37 - 11.94 1.0672 times
Mon 01 September 2025 11.52 (2.49%) 11.27 11.22 - 11.59 0.6138 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 11.99 and 12.67

Weekly Target 111.5
Weekly Target 211.79
Weekly Target 312.183333333333
Weekly Target 412.47
Weekly Target 512.86

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Mon 15 September 2025 12.07 (1.94%) 11.90 11.90 - 12.58 0.5429 times
Fri 12 September 2025 11.84 (1.02%) 11.87 11.73 - 12.31 0.7065 times
Fri 05 September 2025 11.72 (4.27%) 11.27 11.22 - 12.33 0.7673 times
Fri 29 August 2025 11.24 (-5.31%) 11.87 11.20 - 12.00 0.4062 times
Fri 22 August 2025 11.87 (6.17%) 11.91 11.52 - 12.34 1.2731 times
Thu 14 August 2025 11.18 (-2.53%) 11.53 10.90 - 11.55 0.5965 times
Fri 08 August 2025 11.47 (-2.55%) 11.81 11.25 - 12.06 0.6738 times
Fri 01 August 2025 11.77 (1.12%) 11.65 11.50 - 12.11 1.2479 times
Fri 25 July 2025 11.64 (-12.87%) 13.44 11.54 - 13.48 2.3296 times
Fri 18 July 2025 13.36 (-4.71%) 14.00 13.25 - 14.20 1.4561 times
Fri 11 July 2025 14.02 (4.71%) 13.39 13.21 - 14.40 3.2011 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 11.65 and 13.01

Monthly Target 110.6
Monthly Target 211.33
Monthly Target 311.956666666667
Monthly Target 412.69
Monthly Target 513.32

Monthly price and volumes Sepc

Date Closing Open Range Volume
Mon 15 September 2025 12.07 (7.38%) 11.27 11.22 - 12.58 0.27 times
Fri 29 August 2025 11.24 (-4.1%) 11.75 10.90 - 12.34 0.4147 times
Thu 31 July 2025 11.72 (-11.41%) 13.23 11.53 - 14.40 1.2282 times
Mon 30 June 2025 13.23 (-11.62%) 14.95 12.78 - 15.36 2.3173 times
Fri 30 May 2025 14.97 (6.62%) 14.04 12.95 - 16.17 1.1747 times
Wed 30 April 2025 14.04 (-0.14%) 14.04 11.87 - 16.23 0.6204 times
Fri 28 March 2025 14.06 (5.63%) 13.44 12.02 - 17.49 1.7563 times
Fri 28 February 2025 13.31 (-25.22%) 17.69 13.10 - 17.80 0.4949 times
Fri 31 January 2025 17.80 (-16.2%) 21.34 15.71 - 22.74 0.8832 times
Tue 31 December 2024 21.24 (-13.9%) 24.59 20.74 - 25.84 0.8403 times
Fri 29 November 2024 24.67 (-5.73%) 26.45 21.78 - 28.30 0.9964 times

 monthly chart Sepc

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sepc SEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sepc SEPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sepc SEPC looks bullish. It has broken an important resistance level of 12 with high volumes

Munafa value: 65 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sepc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 11.9
12 day DMA 11.78
20 day DMA 11.79
35 day DMA 11.7
50 day DMA 12.19
100 day DMA 13.16
150 day DMA 13.73
200 day DMA 15.57

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9211.8511.85
12 day EMA11.8311.7911.78
20 day EMA11.8311.8111.81
35 day EMA12.0412.0412.05
50 day EMA12.2612.2712.29

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.911.8811.85
12 day SMA11.7811.7211.69
20 day SMA11.7911.7511.72
35 day SMA11.711.7111.73
50 day SMA12.1912.2212.25
100 day SMA13.1613.213.23
150 day SMA13.7313.7713.8
200 day SMA15.5715.6215.67
Back to top | Use Dark Theme