Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 13.16 and 13.45
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.383333333333 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.67 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.36 (-0.22%) | 13.44 | 13.25 - 13.54 | 0.4496 times | Thu 17 July 2025 | 13.39 (-0.67%) | 13.55 | 13.36 - 13.59 | 0.495 times | Wed 16 July 2025 | 13.48 (-1.53%) | 13.68 | 13.41 - 13.79 | 0.513 times | Tue 15 July 2025 | 13.69 (-0.65%) | 13.81 | 13.62 - 14.20 | 0.9333 times | Mon 14 July 2025 | 13.78 (-1.71%) | 14.00 | 13.71 - 14.07 | 0.7356 times | Fri 11 July 2025 | 14.02 (-0.71%) | 14.00 | 13.84 - 14.39 | 1.3968 times | Thu 10 July 2025 | 14.12 (5.85%) | 13.40 | 13.37 - 14.40 | 4.1802 times | Wed 09 July 2025 | 13.34 (0.38%) | 13.29 | 13.27 - 13.51 | 0.4845 times | Tue 08 July 2025 | 13.29 (-0.75%) | 13.38 | 13.21 - 13.60 | 0.4433 times | Mon 07 July 2025 | 13.39 (0%) | 13.39 | 13.31 - 13.66 | 0.3686 times | Fri 04 July 2025 | 13.39 (0.37%) | 13.34 | 13.30 - 13.49 | 0.5274 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 12.83 and 13.78
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.603333333333 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.36 (-4.71%) | 14.00 | 13.25 - 14.20 | 0.4703 times | Fri 11 July 2025 | 14.02 (4.71%) | 13.39 | 13.21 - 14.40 | 1.0339 times | Fri 04 July 2025 | 13.39 (-1.03%) | 13.58 | 13.16 - 13.70 | 0.4892 times | Fri 27 June 2025 | 13.53 (2.19%) | 13.10 | 12.95 - 14.14 | 0.6519 times | Fri 20 June 2025 | 13.24 (-2%) | 13.58 | 12.78 - 14.09 | 1.2526 times | Fri 13 June 2025 | 13.51 (-7.02%) | 14.55 | 13.20 - 15.18 | 3.0123 times | Fri 06 June 2025 | 14.53 (-2.94%) | 14.95 | 14.23 - 15.36 | 0.535 times | Fri 30 May 2025 | 14.97 (7.54%) | 13.98 | 13.96 - 15.80 | 1.1768 times | Fri 23 May 2025 | 13.92 (-9.02%) | 15.39 | 13.54 - 16.17 | 0.8777 times | Fri 16 May 2025 | 15.30 (14.86%) | 14.00 | 13.97 - 15.66 | 0.5004 times | Fri 09 May 2025 | 13.32 (-4.31%) | 14.00 | 12.95 - 14.25 | 0.2315 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 13.26 and 14.5
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.64 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.36 (0.98%) | 13.23 | 13.16 - 14.40 | 0.6475 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 1.951 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 0.989 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.5224 times | Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 1.4787 times | Fri 28 February 2025 | 13.31 (-25.22%) | 17.69 | 13.10 - 17.80 | 0.4167 times | Fri 31 January 2025 | 17.80 (-16.2%) | 21.34 | 15.71 - 22.74 | 0.7974 times | Tue 31 December 2024 | 21.24 (-13.9%) | 24.59 | 20.74 - 25.84 | 0.7309 times | Fri 29 November 2024 | 24.67 (-5.73%) | 26.45 | 21.78 - 28.30 | 0.8389 times | Thu 31 October 2024 | 26.17 (-8.82%) | 28.80 | 23.50 - 30.78 | 1.6277 times | Mon 30 September 2024 | 28.70 (11.33%) | 26.01 | 25.00 - 33.45 | 3.8857 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepc SEPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sepc SEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.62
Munafa value: 29 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.
Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.68 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.26 |
| 150 day DMA | 15.87 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.56 | 13.65 |
| 12 day EMA | 13.55 | 13.58 | 13.62 |
| 20 day EMA | 13.58 | 13.6 | 13.62 |
| 35 day EMA | 13.76 | 13.78 | 13.8 |
| 50 day EMA | 13.93 | 13.95 | 13.97 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.67 | 13.82 |
| 12 day SMA | 13.55 | 13.55 | 13.56 |
| 20 day SMA | 13.53 | 13.53 | 13.5 |
| 35 day SMA | 13.68 | 13.72 | 13.77 |
| 50 day SMA | 14.01 | 14 | 14 |
| 100 day SMA | 14.26 | 14.28 | 14.29 |
| 150 day SMA | 15.87 | 15.94 | 16.01 |
| 200 day SMA | 18.31 | 18.39 | 18.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.