Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 13.36 and 13.69
Daily Target 1 | 13.3 |
Daily Target 2 | 13.41 |
Daily Target 3 | 13.626666666667 |
Daily Target 4 | 13.74 |
Daily Target 5 | 13.96 |
Daily price and volume Sepc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.53 (-1.38%) | 13.79 | 13.51 - 13.84 | 0.5151 times | Thu 26 June 2025 | 13.72 (-1.65%) | 13.99 | 13.65 - 14.14 | 0.5748 times | Wed 25 June 2025 | 13.95 (3.72%) | 13.53 | 13.46 - 14.06 | 1.0877 times | Tue 24 June 2025 | 13.45 (1.59%) | 13.40 | 13.30 - 13.67 | 0.6776 times | Mon 23 June 2025 | 13.24 (0%) | 13.10 | 12.95 - 13.39 | 0.5676 times | Fri 20 June 2025 | 13.24 (2.16%) | 12.99 | 12.78 - 13.46 | 1.3228 times | Thu 19 June 2025 | 12.96 (-2.85%) | 13.35 | 12.84 - 13.44 | 0.9765 times | Wed 18 June 2025 | 13.34 (-2.13%) | 13.72 | 13.27 - 13.77 | 0.9263 times | Tue 17 June 2025 | 13.63 (1.49%) | 13.48 | 13.26 - 14.09 | 1.8717 times | Mon 16 June 2025 | 13.43 (-0.59%) | 13.58 | 13.13 - 13.74 | 1.4798 times | Fri 13 June 2025 | 13.51 (-5.39%) | 14.15 | 13.21 - 14.15 | 2.4996 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 13.24 and 14.43
Weekly Target 1 | 12.35 |
Weekly Target 2 | 12.94 |
Weekly Target 3 | 13.54 |
Weekly Target 4 | 14.13 |
Weekly Target 5 | 14.73 |
Weekly price and volumes for Sepc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.53 (2.19%) | 13.10 | 12.95 - 14.14 | 0.7343 times | Fri 20 June 2025 | 13.24 (-2%) | 13.58 | 12.78 - 14.09 | 1.411 times | Fri 13 June 2025 | 13.51 (-7.02%) | 14.55 | 13.20 - 15.18 | 3.3933 times | Fri 06 June 2025 | 14.53 (-2.94%) | 14.95 | 14.23 - 15.36 | 0.6027 times | Fri 30 May 2025 | 14.97 (7.54%) | 13.98 | 13.96 - 15.80 | 1.3257 times | Fri 23 May 2025 | 13.92 (-9.02%) | 15.39 | 13.54 - 16.17 | 0.9887 times | Fri 16 May 2025 | 15.30 (14.86%) | 14.00 | 13.97 - 15.66 | 0.5636 times | Fri 09 May 2025 | 13.32 (-4.31%) | 14.00 | 12.95 - 14.25 | 0.2608 times | Fri 02 May 2025 | 13.92 (-6.01%) | 14.64 | 13.55 - 15.04 | 0.2723 times | Fri 25 April 2025 | 14.81 (-2.95%) | 15.30 | 14.59 - 16.23 | 0.4475 times | Thu 17 April 2025 | 15.26 (7.09%) | 14.70 | 14.43 - 15.46 | 0.2305 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 11.87 and 14.45
Monthly Target 1 | 11.31 |
Monthly Target 2 | 12.42 |
Monthly Target 3 | 13.89 |
Monthly Target 4 | 15 |
Monthly Target 5 | 16.47 |
Monthly price and volumes Sepc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.53 (-9.62%) | 14.95 | 12.78 - 15.36 | 1.4426 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 0.7498 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.396 times | Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 1.121 times | Fri 28 February 2025 | 13.31 (-25.22%) | 17.69 | 13.10 - 17.80 | 0.3159 times | Fri 31 January 2025 | 17.80 (-16.2%) | 21.34 | 15.71 - 22.74 | 0.6045 times | Tue 31 December 2024 | 21.24 (-13.9%) | 24.59 | 20.74 - 25.84 | 0.5541 times | Fri 29 November 2024 | 24.67 (-5.73%) | 26.45 | 21.78 - 28.30 | 0.636 times | Thu 31 October 2024 | 26.17 (-8.82%) | 28.80 | 23.50 - 30.78 | 1.234 times | Mon 30 September 2024 | 28.70 (11.33%) | 26.01 | 25.00 - 33.45 | 2.946 times | Fri 30 August 2024 | 25.78 (22.76%) | 21.47 | 17.04 - 27.50 | 3.7149 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
DMA period | DMA value |
5 day DMA | 13.58 |
12 day DMA | 13.52 |
20 day DMA | 13.8 |
35 day DMA | 14.21 |
50 day DMA | 14.3 |
100 day DMA | 14.66 |
150 day DMA | 16.91 |
200 day DMA | 19.62 |
EMA (exponential moving average) of Sepc SEPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.58 | 13.61 | 13.55 |
12 day EMA | 13.62 | 13.64 | 13.63 |
20 day EMA | 13.77 | 13.8 | 13.81 |
35 day EMA | 13.98 | 14.01 | 14.03 |
50 day EMA | 14.25 | 14.28 | 14.3 |
SMA (simple moving average) of Sepc SEPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.58 | 13.52 | 13.37 |
12 day SMA | 13.52 | 13.54 | 13.51 |
20 day SMA | 13.8 | 13.87 | 13.93 |
35 day SMA | 14.21 | 14.21 | 14.2 |
50 day SMA | 14.3 | 14.34 | 14.36 |
100 day SMA | 14.66 | 14.69 | 14.71 |
150 day SMA | 16.91 | 16.97 | 17.03 |
200 day SMA | 19.62 | 19.71 | 19.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.