Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 11.99 and 12.67
Daily Target 1 | 11.5 |
Daily Target 2 | 11.79 |
Daily Target 3 | 12.183333333333 |
Daily Target 4 | 12.47 |
Daily Target 5 | 12.86 |
Daily price and volume Sepc
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 12.07 (1.94%) | 11.90 | 11.90 - 12.58 | 2.8573 times | Fri 12 September 2025 | 11.84 (-0.67%) | 11.97 | 11.81 - 12.07 | 0.5368 times | Thu 11 September 2025 | 11.92 (0.59%) | 11.81 | 11.81 - 12.31 | 1.2114 times | Wed 10 September 2025 | 11.85 (0.25%) | 11.81 | 11.81 - 12.12 | 0.4793 times | Tue 09 September 2025 | 11.82 (-1.09%) | 11.99 | 11.80 - 12.05 | 0.5311 times | Mon 08 September 2025 | 11.95 (1.96%) | 11.87 | 11.73 - 12.10 | 0.9597 times | Fri 05 September 2025 | 11.72 (0.6%) | 11.74 | 11.51 - 11.82 | 0.5248 times | Thu 04 September 2025 | 11.65 (-3.16%) | 12.30 | 11.60 - 12.33 | 0.8701 times | Wed 03 September 2025 | 12.03 (2.56%) | 11.74 | 11.70 - 12.10 | 0.9621 times | Tue 02 September 2025 | 11.73 (1.82%) | 11.56 | 11.37 - 11.94 | 1.0672 times | Mon 01 September 2025 | 11.52 (2.49%) | 11.27 | 11.22 - 11.59 | 0.6138 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 11.99 and 12.67
Weekly Target 1 | 11.5 |
Weekly Target 2 | 11.79 |
Weekly Target 3 | 12.183333333333 |
Weekly Target 4 | 12.47 |
Weekly Target 5 | 12.86 |
Weekly price and volumes for Sepc
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 12.07 (1.94%) | 11.90 | 11.90 - 12.58 | 0.5429 times | Fri 12 September 2025 | 11.84 (1.02%) | 11.87 | 11.73 - 12.31 | 0.7065 times | Fri 05 September 2025 | 11.72 (4.27%) | 11.27 | 11.22 - 12.33 | 0.7673 times | Fri 29 August 2025 | 11.24 (-5.31%) | 11.87 | 11.20 - 12.00 | 0.4062 times | Fri 22 August 2025 | 11.87 (6.17%) | 11.91 | 11.52 - 12.34 | 1.2731 times | Thu 14 August 2025 | 11.18 (-2.53%) | 11.53 | 10.90 - 11.55 | 0.5965 times | Fri 08 August 2025 | 11.47 (-2.55%) | 11.81 | 11.25 - 12.06 | 0.6738 times | Fri 01 August 2025 | 11.77 (1.12%) | 11.65 | 11.50 - 12.11 | 1.2479 times | Fri 25 July 2025 | 11.64 (-12.87%) | 13.44 | 11.54 - 13.48 | 2.3296 times | Fri 18 July 2025 | 13.36 (-4.71%) | 14.00 | 13.25 - 14.20 | 1.4561 times | Fri 11 July 2025 | 14.02 (4.71%) | 13.39 | 13.21 - 14.40 | 3.2011 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 11.65 and 13.01
Monthly Target 1 | 10.6 |
Monthly Target 2 | 11.33 |
Monthly Target 3 | 11.956666666667 |
Monthly Target 4 | 12.69 |
Monthly Target 5 | 13.32 |
Monthly price and volumes Sepc
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 12.07 (7.38%) | 11.27 | 11.22 - 12.58 | 0.27 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.4147 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 1.2282 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 2.3173 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 1.1747 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.6204 times | Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 1.7563 times | Fri 28 February 2025 | 13.31 (-25.22%) | 17.69 | 13.10 - 17.80 | 0.4949 times | Fri 31 January 2025 | 17.80 (-16.2%) | 21.34 | 15.71 - 22.74 | 0.8832 times | Tue 31 December 2024 | 21.24 (-13.9%) | 24.59 | 20.74 - 25.84 | 0.8403 times | Fri 29 November 2024 | 24.67 (-5.73%) | 26.45 | 21.78 - 28.30 | 0.9964 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sepc SEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sepc SEPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sepc SEPC looks bullish. It has broken an important resistance level of 12 with high volumes
Munafa value: 65 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
DMA period | DMA value |
5 day DMA | 11.9 |
12 day DMA | 11.78 |
20 day DMA | 11.79 |
35 day DMA | 11.7 |
50 day DMA | 12.19 |
100 day DMA | 13.16 |
150 day DMA | 13.73 |
200 day DMA | 15.57 |
EMA (exponential moving average) of Sepc SEPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.92 | 11.85 | 11.85 |
12 day EMA | 11.83 | 11.79 | 11.78 |
20 day EMA | 11.83 | 11.81 | 11.81 |
35 day EMA | 12.04 | 12.04 | 12.05 |
50 day EMA | 12.26 | 12.27 | 12.29 |
SMA (simple moving average) of Sepc SEPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.9 | 11.88 | 11.85 |
12 day SMA | 11.78 | 11.72 | 11.69 |
20 day SMA | 11.79 | 11.75 | 11.72 |
35 day SMA | 11.7 | 11.71 | 11.73 |
50 day SMA | 12.19 | 12.22 | 12.25 |
100 day SMA | 13.16 | 13.2 | 13.23 |
150 day SMA | 13.73 | 13.77 | 13.8 |
200 day SMA | 15.57 | 15.62 | 15.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.