Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 26.29 and 27.18
Daily Target 1 | 25.57 |
Daily Target 2 | 26.11 |
Daily Target 3 | 26.456666666667 |
Daily Target 4 | 27 |
Daily Target 5 | 27.35 |
Daily price and volume Sepc
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 26.66 (1.95%) | 26.35 | 25.91 - 26.80 | 0.7145 times | Mon 04 November 2024 | 26.15 (-2.93%) | 27.12 | 25.70 - 27.12 | 0.9577 times | Fri 01 November 2024 | 26.94 (2.94%) | 26.45 | 26.44 - 27.20 | 0.4864 times | Thu 31 October 2024 | 26.17 (1.43%) | 25.84 | 25.50 - 26.47 | 0.7705 times | Wed 30 October 2024 | 25.80 (5.44%) | 24.80 | 24.50 - 26.00 | 1.104 times | Tue 29 October 2024 | 24.47 (0.04%) | 24.46 | 23.93 - 24.92 | 0.7583 times | Mon 28 October 2024 | 24.46 (1.83%) | 24.27 | 23.87 - 25.18 | 1.2886 times | Fri 25 October 2024 | 24.02 (-4.3%) | 25.11 | 23.50 - 25.24 | 1.2689 times | Thu 24 October 2024 | 25.10 (-3.09%) | 25.85 | 25.00 - 26.06 | 0.9754 times | Wed 23 October 2024 | 25.90 (3.15%) | 25.11 | 24.85 - 26.49 | 1.6756 times | Tue 22 October 2024 | 25.11 (-6.62%) | 26.75 | 25.00 - 27.17 | 1.6228 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 25.47 and 26.89
Weekly Target 1 | 25.07 |
Weekly Target 2 | 25.87 |
Weekly Target 3 | 26.493333333333 |
Weekly Target 4 | 27.29 |
Weekly Target 5 | 27.91 |
Weekly price and volumes for Sepc
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 26.66 (-1.04%) | 27.12 | 25.70 - 27.12 | 0.1543 times | Fri 01 November 2024 | 26.94 (12.16%) | 24.27 | 23.87 - 27.20 | 0.4068 times | Fri 25 October 2024 | 24.02 (-13.94%) | 28.00 | 23.50 - 28.08 | 0.6008 times | Fri 18 October 2024 | 27.91 (-3.06%) | 28.94 | 27.25 - 30.70 | 0.6604 times | Fri 11 October 2024 | 28.79 (4.24%) | 27.85 | 25.16 - 29.29 | 0.7981 times | Fri 04 October 2024 | 27.62 (-5.83%) | 29.57 | 27.35 - 30.78 | 0.6044 times | Fri 27 September 2024 | 29.33 (-5.51%) | 31.25 | 28.73 - 32.19 | 0.6845 times | Fri 20 September 2024 | 31.04 (-0.77%) | 31.00 | 29.65 - 33.44 | 1.3344 times | Fri 13 September 2024 | 31.28 (5.68%) | 29.94 | 29.31 - 33.45 | 1.902 times | Fri 06 September 2024 | 29.60 (14.82%) | 26.01 | 25.00 - 31.40 | 2.8542 times | Fri 30 August 2024 | 25.78 (5.4%) | 25.39 | 24.18 - 26.78 | 0.5184 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 26.18 and 27.68
Monthly Target 1 | 25.02 |
Monthly Target 2 | 25.84 |
Monthly Target 3 | 26.52 |
Monthly Target 4 | 27.34 |
Monthly Target 5 | 28.02 |
Monthly price and volumes Sepc
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 26.66 (1.87%) | 26.45 | 25.70 - 27.20 | 0.0702 times | Thu 31 October 2024 | 26.17 (-8.82%) | 28.80 | 23.50 - 30.78 | 1.0189 times | Mon 30 September 2024 | 28.70 (11.33%) | 26.01 | 25.00 - 33.45 | 2.4325 times | Fri 30 August 2024 | 25.78 (22.76%) | 21.47 | 17.04 - 27.50 | 3.0674 times | Wed 31 July 2024 | 21.00 (11.46%) | 18.85 | 17.20 - 22.73 | 0.8524 times | Fri 28 June 2024 | 18.84 (-0.32%) | 20.00 | 16.00 - 23.35 | 0.7361 times | Fri 31 May 2024 | 18.90 (-2.58%) | 19.45 | 17.65 - 19.85 | 0.3732 times | Tue 30 April 2024 | 19.40 (16.52%) | 16.80 | 16.80 - 22.05 | 0.4486 times | Thu 28 March 2024 | 16.65 (-22.01%) | 21.55 | 15.50 - 22.15 | 0.4878 times | Thu 29 February 2024 | 21.35 (-19.59%) | 27.00 | 20.40 - 27.70 | 0.5128 times | Wed 31 January 2024 | 26.55 (30.79%) | 20.35 | 20.10 - 26.55 | 0.7441 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepc SEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 05 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sepc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
DMA period | DMA value |
5 day DMA | 26.34 |
12 day DMA | 25.64 |
20 day DMA | 26.87 |
35 day DMA | 28.14 |
50 day DMA | 28.18 |
100 day DMA | 23.99 |
150 day DMA | 22.54 |
200 day DMA | 22.22 |
EMA (exponential moving average) of Sepc SEPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.25 | 26.04 | 25.99 |
12 day EMA | 26.26 | 26.19 | 26.2 |
20 day EMA | 26.66 | 26.66 | 26.71 |
35 day EMA | 27.12 | 27.15 | 27.21 |
50 day EMA | 27.71 | 27.75 | 27.82 |
SMA (simple moving average) of Sepc SEPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.34 | 25.91 | 25.57 |
12 day SMA | 25.64 | 25.74 | 25.92 |
20 day SMA | 26.87 | 26.94 | 26.93 |
35 day SMA | 28.14 | 28.24 | 28.39 |
50 day SMA | 28.18 | 28.15 | 28.14 |
100 day SMA | 23.99 | 23.94 | 23.89 |
150 day SMA | 22.54 | 22.49 | 22.44 |
200 day SMA | 22.22 | 22.2 | 22.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.