Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 21.17 and 22.97
Daily Target 1 | 19.76 |
Daily Target 2 | 20.77 |
Daily Target 3 | 21.56 |
Daily Target 4 | 22.57 |
Daily Target 5 | 23.36 |
Daily price and volume Sepc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.78 (5.32%) | 20.98 | 20.55 - 22.35 | 2.0984 times | Thu 25 July 2024 | 20.68 (5.67%) | 19.51 | 19.46 - 21.40 | 2.3428 times | Wed 24 July 2024 | 19.57 (7.35%) | 18.34 | 18.18 - 20.00 | 1.0115 times | Tue 23 July 2024 | 18.23 (0%) | 18.15 | 17.50 - 18.40 | 0.5036 times | Tue 23 July 2024 | 18.23 (0.89%) | 18.15 | 17.50 - 18.40 | 0.5036 times | Mon 22 July 2024 | 18.07 (-1.69%) | 18.20 | 18.00 - 18.98 | 0.8129 times | Fri 19 July 2024 | 18.38 (3.72%) | 17.72 | 17.42 - 18.75 | 1.0443 times | Thu 18 July 2024 | 17.72 (-2.1%) | 18.14 | 17.61 - 18.14 | 0.3538 times | Tue 16 July 2024 | 18.10 (0.06%) | 18.20 | 18.00 - 18.34 | 0.3497 times | Mon 15 July 2024 | 18.09 (2.9%) | 17.71 | 17.60 - 19.05 | 0.9792 times | Fri 12 July 2024 | 17.58 (-0.68%) | 17.77 | 17.49 - 17.92 | 0.2738 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 19.64 and 24.49
Weekly Target 1 | 15.69 |
Weekly Target 2 | 18.74 |
Weekly Target 3 | 20.543333333333 |
Weekly Target 4 | 23.59 |
Weekly Target 5 | 25.39 |
Weekly price and volumes for Sepc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.78 (19.47%) | 18.15 | 17.50 - 22.35 | 1.7302 times | Tue 23 July 2024 | 18.23 (-0.82%) | 18.20 | 17.50 - 18.98 | 0.3824 times | Fri 19 July 2024 | 18.38 (4.55%) | 17.71 | 17.42 - 19.05 | 0.7922 times | Fri 12 July 2024 | 17.58 (-5.43%) | 18.70 | 17.20 - 18.95 | 0.6364 times | Fri 05 July 2024 | 18.59 (-1.33%) | 18.85 | 18.52 - 20.05 | 0.878 times | Fri 28 June 2024 | 18.84 (-8.68%) | 20.63 | 18.75 - 20.80 | 0.7271 times | Fri 21 June 2024 | 20.63 (-6.06%) | 22.20 | 20.40 - 22.70 | 0.9498 times | Fri 14 June 2024 | 21.96 (8.71%) | 20.54 | 20.54 - 23.35 | 1.909 times | Fri 07 June 2024 | 20.20 (6.88%) | 20.00 | 16.00 - 20.85 | 1.2304 times | Fri 31 May 2024 | 18.90 (2.16%) | 18.60 | 17.65 - 19.50 | 0.7644 times | Fri 24 May 2024 | 18.50 (-3.65%) | 19.20 | 18.35 - 19.45 | 0.3431 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 19.49 and 24.64
Monthly Target 1 | 15.29 |
Monthly Target 2 | 18.54 |
Monthly Target 3 | 20.443333333333 |
Monthly Target 4 | 23.69 |
Monthly Target 5 | 25.59 |
Monthly price and volumes Sepc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.78 (15.61%) | 18.85 | 17.20 - 22.35 | 0.9376 times | Fri 28 June 2024 | 18.84 (-0.32%) | 20.00 | 16.00 - 23.35 | 1.0218 times | Fri 31 May 2024 | 18.90 (-2.58%) | 19.45 | 17.65 - 19.85 | 0.518 times | Tue 30 April 2024 | 19.40 (16.52%) | 16.80 | 16.80 - 22.05 | 0.6227 times | Thu 28 March 2024 | 16.65 (-22.01%) | 21.55 | 15.50 - 22.15 | 0.677 times | Thu 29 February 2024 | 21.35 (-19.59%) | 27.00 | 20.40 - 27.70 | 0.7119 times | Wed 31 January 2024 | 26.55 (30.79%) | 20.35 | 20.10 - 26.55 | 1.0328 times | Fri 29 December 2023 | 20.30 (6.01%) | 19.30 | 18.85 - 24.25 | 1.1859 times | Thu 30 November 2023 | 19.15 (5.22%) | 18.30 | 18.20 - 25.85 | 2.0457 times | Tue 31 October 2023 | 18.20 (37.88%) | 13.30 | 12.95 - 20.70 | 1.2466 times | Fri 29 September 2023 | 13.20 (-6.71%) | 14.15 | 12.45 - 14.80 | 0.398 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepc SEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sepc SEPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sepc SEPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.35
Tomorrow's movement Prediction of Sepc SEPC looks bullish. It has broken an important resistance level of 21 with high volumes
Munafa value: 115 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sepc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
DMA period | DMA value |
5 day DMA | 19.7 |
12 day DMA | 18.68 |
20 day DMA | 18.66 |
35 day DMA | 19.59 |
50 day DMA | 19.26 |
100 day DMA | 19.14 |
150 day DMA | 20.39 |
200 day DMA | 20.42 |
EMA (exponential moving average) of Sepc SEPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.13 | 19.31 | 18.63 |
12 day EMA | 19.25 | 18.79 | 18.45 |
20 day EMA | 19.08 | 18.8 | 18.6 |
35 day EMA | 19.05 | 18.89 | 18.78 |
50 day EMA | 19.29 | 19.19 | 19.13 |
SMA (simple moving average) of Sepc SEPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.7 | 18.96 | 18.5 |
12 day SMA | 18.68 | 18.32 | 18.08 |
20 day SMA | 18.66 | 18.51 | 18.44 |
35 day SMA | 19.59 | 19.51 | 19.41 |
50 day SMA | 19.26 | 19.2 | 19.16 |
100 day SMA | 19.14 | 19.13 | 19.14 |
150 day SMA | 20.39 | 20.4 | 20.41 |
200 day SMA | 20.42 | 20.39 | 20.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.