Login or Join

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 22.15 and 23.25

Daily Target 121.87
Daily Target 222.43
Daily Target 322.966666666667
Daily Target 423.53
Daily Target 524.07

Daily price and volume Sepc

Date Closing Open Range Volume
Fri 23 February 2024 23.00 (0.22%) 23.30 22.40 - 23.50 0.8364 times
Thu 22 February 2024 22.95 (4.79%) 21.90 21.35 - 22.95 1.0566 times
Wed 21 February 2024 21.90 (-4.99%) 23.30 21.90 - 23.35 1.3289 times
Tue 20 February 2024 23.05 (0.22%) 23.10 22.95 - 23.60 0.835 times
Mon 19 February 2024 23.00 (-1.92%) 23.70 22.85 - 23.70 0.8982 times
Fri 16 February 2024 23.45 (-1.68%) 24.00 23.25 - 24.15 0.9553 times
Thu 15 February 2024 23.85 (-1.24%) 24.40 23.75 - 24.70 0.6063 times
Wed 14 February 2024 24.15 (0.21%) 23.50 23.20 - 24.80 0.9472 times
Tue 13 February 2024 24.10 (3.21%) 22.90 22.25 - 24.50 1.3169 times
Mon 12 February 2024 23.35 (-4.89%) 24.80 23.35 - 25.25 1.2192 times
Fri 09 February 2024 24.55 (-2.96%) 25.30 24.05 - 25.45 1.4896 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 21 and 23.35

Weekly Target 120.33
Weekly Target 221.67
Weekly Target 322.683333333333
Weekly Target 424.02
Weekly Target 525.03

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Fri 23 February 2024 23.00 (-1.92%) 23.70 21.35 - 23.70 0.8057 times
Fri 16 February 2024 23.45 (-4.48%) 24.80 22.25 - 25.25 0.8203 times
Fri 09 February 2024 24.55 (-5.58%) 25.70 24.05 - 27.00 0.9352 times
Fri 02 February 2024 26.00 (12.55%) 23.45 23.05 - 27.70 2.0908 times
Thu 25 January 2024 23.10 (5.96%) 22.00 21.20 - 23.55 0.7825 times
Fri 19 January 2024 21.80 (-7.23%) 23.70 20.85 - 24.20 0.9179 times
Fri 12 January 2024 23.50 (7.06%) 22.15 21.50 - 24.00 1.2885 times
Fri 05 January 2024 21.95 (8.13%) 20.35 20.10 - 22.75 1.0988 times
Fri 29 December 2023 20.30 (-3.33%) 21.25 20.05 - 21.50 0.3685 times
Fri 22 December 2023 21.00 (-5.83%) 22.30 20.30 - 23.10 0.8917 times
Fri 15 December 2023 22.30 (16.45%) 19.50 19.30 - 24.25 1.7752 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 19 and 25.35

Monthly Target 117.67
Monthly Target 220.33
Monthly Target 324.016666666667
Monthly Target 426.68
Monthly Target 530.37

Monthly price and volumes Sepc

Date Closing Open Range Volume
Fri 23 February 2024 23.00 (-13.37%) 27.00 21.35 - 27.70 0.7251 times
Wed 31 January 2024 26.55 (30.79%) 20.35 20.10 - 26.55 1.2171 times
Fri 29 December 2023 20.30 (6.01%) 19.30 18.85 - 24.25 1.3976 times
Thu 30 November 2023 19.15 (5.22%) 18.30 18.20 - 25.85 2.4109 times
Tue 31 October 2023 18.20 (37.88%) 13.30 12.95 - 20.70 1.4691 times
Fri 29 September 2023 13.20 (-6.71%) 14.15 12.45 - 14.80 0.469 times
Thu 31 August 2023 14.15 (2.17%) 14.50 13.40 - 15.90 0.8568 times
Mon 31 July 2023 13.85 (48.92%) 9.35 9.30 - 14.40 0.7312 times
Fri 30 June 2023 9.30 (13.41%) 7.80 7.50 - 10.25 0.5834 times
Wed 31 May 2023 8.20 (-23%) 10.65 8.20 - 11.10 0.1398 times
Fri 28 April 2023 10.65 (2.4%) 10.50 9.55 - 11.90 0.3876 times

 monthly chart Sepc

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sepc in short term but the sell signal is initial and weak.

Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sepc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 22.78
12 day DMA 23.55
20 day DMA 24.46
35 day DMA 23.59
50 day DMA 22.98
100 day DMA 21.39
150 day DMA 18.84
200 day DMA 16.51

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9422.93
12 day EMA23.4423.5223.62
20 day EMA23.623.6623.73
35 day EMA23.3423.3623.38
50 day EMA22.7622.7522.74

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.8723.05
12 day SMA23.5523.8224.08
20 day SMA24.4624.4624.44
35 day SMA23.5923.5623.53
50 day SMA22.9822.9622.92
100 day SMA21.3921.2921.2
150 day SMA18.8418.7618.68
200 day SMA16.5116.4416.38
Back to top | Use Dark Theme