Login or Join

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 21.17 and 22.97

Daily Target 119.76
Daily Target 220.77
Daily Target 321.56
Daily Target 422.57
Daily Target 523.36

Daily price and volume Sepc

Date Closing Open Range Volume
Fri 26 July 2024 21.78 (5.32%) 20.98 20.55 - 22.35 2.0984 times
Thu 25 July 2024 20.68 (5.67%) 19.51 19.46 - 21.40 2.3428 times
Wed 24 July 2024 19.57 (7.35%) 18.34 18.18 - 20.00 1.0115 times
Tue 23 July 2024 18.23 (0%) 18.15 17.50 - 18.40 0.5036 times
Tue 23 July 2024 18.23 (0.89%) 18.15 17.50 - 18.40 0.5036 times
Mon 22 July 2024 18.07 (-1.69%) 18.20 18.00 - 18.98 0.8129 times
Fri 19 July 2024 18.38 (3.72%) 17.72 17.42 - 18.75 1.0443 times
Thu 18 July 2024 17.72 (-2.1%) 18.14 17.61 - 18.14 0.3538 times
Tue 16 July 2024 18.10 (0.06%) 18.20 18.00 - 18.34 0.3497 times
Mon 15 July 2024 18.09 (2.9%) 17.71 17.60 - 19.05 0.9792 times
Fri 12 July 2024 17.58 (-0.68%) 17.77 17.49 - 17.92 0.2738 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 19.64 and 24.49

Weekly Target 115.69
Weekly Target 218.74
Weekly Target 320.543333333333
Weekly Target 423.59
Weekly Target 525.39

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Fri 26 July 2024 21.78 (19.47%) 18.15 17.50 - 22.35 1.7302 times
Tue 23 July 2024 18.23 (-0.82%) 18.20 17.50 - 18.98 0.3824 times
Fri 19 July 2024 18.38 (4.55%) 17.71 17.42 - 19.05 0.7922 times
Fri 12 July 2024 17.58 (-5.43%) 18.70 17.20 - 18.95 0.6364 times
Fri 05 July 2024 18.59 (-1.33%) 18.85 18.52 - 20.05 0.878 times
Fri 28 June 2024 18.84 (-8.68%) 20.63 18.75 - 20.80 0.7271 times
Fri 21 June 2024 20.63 (-6.06%) 22.20 20.40 - 22.70 0.9498 times
Fri 14 June 2024 21.96 (8.71%) 20.54 20.54 - 23.35 1.909 times
Fri 07 June 2024 20.20 (6.88%) 20.00 16.00 - 20.85 1.2304 times
Fri 31 May 2024 18.90 (2.16%) 18.60 17.65 - 19.50 0.7644 times
Fri 24 May 2024 18.50 (-3.65%) 19.20 18.35 - 19.45 0.3431 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 19.49 and 24.64

Monthly Target 115.29
Monthly Target 218.54
Monthly Target 320.443333333333
Monthly Target 423.69
Monthly Target 525.59

Monthly price and volumes Sepc

Date Closing Open Range Volume
Fri 26 July 2024 21.78 (15.61%) 18.85 17.20 - 22.35 0.9376 times
Fri 28 June 2024 18.84 (-0.32%) 20.00 16.00 - 23.35 1.0218 times
Fri 31 May 2024 18.90 (-2.58%) 19.45 17.65 - 19.85 0.518 times
Tue 30 April 2024 19.40 (16.52%) 16.80 16.80 - 22.05 0.6227 times
Thu 28 March 2024 16.65 (-22.01%) 21.55 15.50 - 22.15 0.677 times
Thu 29 February 2024 21.35 (-19.59%) 27.00 20.40 - 27.70 0.7119 times
Wed 31 January 2024 26.55 (30.79%) 20.35 20.10 - 26.55 1.0328 times
Fri 29 December 2023 20.30 (6.01%) 19.30 18.85 - 24.25 1.1859 times
Thu 30 November 2023 19.15 (5.22%) 18.30 18.20 - 25.85 2.0457 times
Tue 31 October 2023 18.20 (37.88%) 13.30 12.95 - 20.70 1.2466 times
Fri 29 September 2023 13.20 (-6.71%) 14.15 12.45 - 14.80 0.398 times

 monthly chart Sepc

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sepc SEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sepc SEPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sepc SEPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.35

Tomorrow's movement Prediction of Sepc SEPC looks bullish. It has broken an important resistance level of 21 with high volumes

Munafa value: 115 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sepc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sepc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 19.7
12 day DMA 18.68
20 day DMA 18.66
35 day DMA 19.59
50 day DMA 19.26
100 day DMA 19.14
150 day DMA 20.39
200 day DMA 20.42

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1319.3118.63
12 day EMA19.2518.7918.45
20 day EMA19.0818.818.6
35 day EMA19.0518.8918.78
50 day EMA19.2919.1919.13

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.718.9618.5
12 day SMA18.6818.3218.08
20 day SMA18.6618.5118.44
35 day SMA19.5919.5119.41
50 day SMA19.2619.219.16
100 day SMA19.1419.1319.14
150 day SMA20.3920.420.41
200 day SMA20.4220.3920.35
Back to top | Use Dark Theme