Login or Join

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 13.36 and 13.69

Daily Target 113.3
Daily Target 213.41
Daily Target 313.626666666667
Daily Target 413.74
Daily Target 513.96

Daily price and volume Sepc

Date Closing Open Range Volume
Fri 27 June 2025 13.53 (-1.38%) 13.79 13.51 - 13.84 0.5151 times
Thu 26 June 2025 13.72 (-1.65%) 13.99 13.65 - 14.14 0.5748 times
Wed 25 June 2025 13.95 (3.72%) 13.53 13.46 - 14.06 1.0877 times
Tue 24 June 2025 13.45 (1.59%) 13.40 13.30 - 13.67 0.6776 times
Mon 23 June 2025 13.24 (0%) 13.10 12.95 - 13.39 0.5676 times
Fri 20 June 2025 13.24 (2.16%) 12.99 12.78 - 13.46 1.3228 times
Thu 19 June 2025 12.96 (-2.85%) 13.35 12.84 - 13.44 0.9765 times
Wed 18 June 2025 13.34 (-2.13%) 13.72 13.27 - 13.77 0.9263 times
Tue 17 June 2025 13.63 (1.49%) 13.48 13.26 - 14.09 1.8717 times
Mon 16 June 2025 13.43 (-0.59%) 13.58 13.13 - 13.74 1.4798 times
Fri 13 June 2025 13.51 (-5.39%) 14.15 13.21 - 14.15 2.4996 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 13.24 and 14.43

Weekly Target 112.35
Weekly Target 212.94
Weekly Target 313.54
Weekly Target 414.13
Weekly Target 514.73

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Fri 27 June 2025 13.53 (2.19%) 13.10 12.95 - 14.14 0.7343 times
Fri 20 June 2025 13.24 (-2%) 13.58 12.78 - 14.09 1.411 times
Fri 13 June 2025 13.51 (-7.02%) 14.55 13.20 - 15.18 3.3933 times
Fri 06 June 2025 14.53 (-2.94%) 14.95 14.23 - 15.36 0.6027 times
Fri 30 May 2025 14.97 (7.54%) 13.98 13.96 - 15.80 1.3257 times
Fri 23 May 2025 13.92 (-9.02%) 15.39 13.54 - 16.17 0.9887 times
Fri 16 May 2025 15.30 (14.86%) 14.00 13.97 - 15.66 0.5636 times
Fri 09 May 2025 13.32 (-4.31%) 14.00 12.95 - 14.25 0.2608 times
Fri 02 May 2025 13.92 (-6.01%) 14.64 13.55 - 15.04 0.2723 times
Fri 25 April 2025 14.81 (-2.95%) 15.30 14.59 - 16.23 0.4475 times
Thu 17 April 2025 15.26 (7.09%) 14.70 14.43 - 15.46 0.2305 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 11.87 and 14.45

Monthly Target 111.31
Monthly Target 212.42
Monthly Target 313.89
Monthly Target 415
Monthly Target 516.47

Monthly price and volumes Sepc

Date Closing Open Range Volume
Fri 27 June 2025 13.53 (-9.62%) 14.95 12.78 - 15.36 1.4426 times
Fri 30 May 2025 14.97 (6.62%) 14.04 12.95 - 16.17 0.7498 times
Wed 30 April 2025 14.04 (-0.14%) 14.04 11.87 - 16.23 0.396 times
Fri 28 March 2025 14.06 (5.63%) 13.44 12.02 - 17.49 1.121 times
Fri 28 February 2025 13.31 (-25.22%) 17.69 13.10 - 17.80 0.3159 times
Fri 31 January 2025 17.80 (-16.2%) 21.34 15.71 - 22.74 0.6045 times
Tue 31 December 2024 21.24 (-13.9%) 24.59 20.74 - 25.84 0.5541 times
Fri 29 November 2024 24.67 (-5.73%) 26.45 21.78 - 28.30 0.636 times
Thu 31 October 2024 26.17 (-8.82%) 28.80 23.50 - 30.78 1.234 times
Mon 30 September 2024 28.70 (11.33%) 26.01 25.00 - 33.45 2.946 times
Fri 30 August 2024 25.78 (22.76%) 21.47 17.04 - 27.50 3.7149 times

 monthly chart Sepc

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.52
20 day DMA 13.8
35 day DMA 14.21
50 day DMA 14.3
100 day DMA 14.66
150 day DMA 16.91
200 day DMA 19.62

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.6113.55
12 day EMA13.6213.6413.63
20 day EMA13.7713.813.81
35 day EMA13.9814.0114.03
50 day EMA14.2514.2814.3

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.5213.37
12 day SMA13.5213.5413.51
20 day SMA13.813.8713.93
35 day SMA14.2114.2114.2
50 day SMA14.314.3414.36
100 day SMA14.6614.6914.71
150 day SMA16.9116.9717.03
200 day SMA19.6219.7119.79
Back to top | Use Dark Theme