Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 11.26 and 11.47
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.426666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.64 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.39 (-0.61%) | 11.46 | 11.34 - 11.55 | 0.9125 times | Thu 16 October 2025 | 11.46 (1.24%) | 11.39 | 11.35 - 11.79 | 1.0199 times | Wed 15 October 2025 | 11.32 (-0.61%) | 11.44 | 11.28 - 11.50 | 1.1782 times | Tue 14 October 2025 | 11.39 (-2.15%) | 11.60 | 11.36 - 11.71 | 0.9468 times | Mon 13 October 2025 | 11.64 (-1.44%) | 11.62 | 11.60 - 11.75 | 0.7788 times | Fri 10 October 2025 | 11.81 (0.77%) | 11.70 | 11.63 - 11.88 | 0.9334 times | Thu 09 October 2025 | 11.72 (-0.09%) | 11.73 | 11.60 - 11.84 | 0.7705 times | Wed 08 October 2025 | 11.73 (-0.85%) | 11.97 | 11.70 - 11.98 | 1.2255 times | Tue 07 October 2025 | 11.83 (-0.34%) | 11.91 | 11.75 - 11.99 | 0.9801 times | Mon 06 October 2025 | 11.87 (-2.38%) | 12.18 | 11.82 - 12.19 | 1.2543 times | Fri 03 October 2025 | 12.16 (1%) | 12.05 | 11.94 - 12.24 | 1.1951 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 11.08 and 11.59
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.39 (-3.56%) | 11.62 | 11.28 - 11.79 | 0.5406 times | Fri 10 October 2025 | 11.81 (-2.88%) | 12.18 | 11.60 - 12.19 | 0.5772 times | Fri 03 October 2025 | 12.16 (1.08%) | 12.06 | 11.76 - 12.24 | 0.5943 times | Fri 26 September 2025 | 12.03 (-7.89%) | 13.14 | 11.96 - 13.73 | 1.8945 times | Fri 19 September 2025 | 13.06 (10.3%) | 11.90 | 11.90 - 13.48 | 3.5201 times | Fri 12 September 2025 | 11.84 (1.02%) | 11.87 | 11.73 - 12.31 | 0.5414 times | Fri 05 September 2025 | 11.72 (4.27%) | 11.27 | 11.22 - 12.33 | 0.588 times | Fri 29 August 2025 | 11.24 (-5.31%) | 11.87 | 11.20 - 12.00 | 0.3113 times | Fri 22 August 2025 | 11.87 (6.17%) | 11.91 | 11.52 - 12.34 | 0.9756 times | Thu 14 August 2025 | 11.18 (-2.53%) | 11.53 | 10.90 - 11.55 | 0.4571 times | Fri 08 August 2025 | 11.47 (-2.55%) | 11.81 | 11.25 - 12.06 | 0.5164 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 10.86 and 11.82
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.39 (-4.77%) | 12.00 | 11.28 - 12.24 | 0.2358 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 1.1603 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.4014 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 1.1887 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 2.2428 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 1.1369 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.6005 times | Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 1.6998 times | Fri 28 February 2025 | 13.31 (-25.22%) | 17.69 | 13.10 - 17.80 | 0.479 times | Fri 31 January 2025 | 17.80 (-16.2%) | 21.34 | 15.71 - 22.74 | 0.8548 times | Tue 31 December 2024 | 21.24 (-13.9%) | 24.59 | 20.74 - 25.84 | 0.8132 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc SEPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sepc SEPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sepc SEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.41
Tomorrow's movement Prediction of Sepc SEPC is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 11 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sepc in short term and the sell signal is strong.
Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.7 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.62 |
| 150 day DMA | 13.32 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.51 | 11.53 |
| 12 day EMA | 11.68 | 11.73 | 11.78 |
| 20 day EMA | 11.79 | 11.83 | 11.87 |
| 35 day EMA | 11.83 | 11.86 | 11.88 |
| 50 day EMA | 11.81 | 11.83 | 11.84 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.52 | 11.58 |
| 12 day SMA | 11.7 | 11.74 | 11.78 |
| 20 day SMA | 12.03 | 12.12 | 12.15 |
| 35 day SMA | 11.98 | 11.98 | 11.98 |
| 50 day SMA | 11.86 | 11.87 | 11.87 |
| 100 day SMA | 12.62 | 12.65 | 12.68 |
| 150 day SMA | 13.32 | 13.34 | 13.35 |
| 200 day SMA | 14.25 | 14.3 | 14.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.