IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 952.22 and 962.71
| Daily Target 1 | 943.76 |
| Daily Target 2 | 950.19 |
| Daily Target 3 | 954.25 |
| Daily Target 4 | 960.68 |
| Daily Target 5 | 964.74 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 956.62 (0.93%) | 952.55 | 947.82 - 958.31 | 0.6702 times | Thu 26 June 2025 | 947.82 (1.11%) | 937.37 | 937.37 - 951.57 | 1.7379 times | Wed 25 June 2025 | 937.38 (0.84%) | 939.67 | 934.00 - 939.67 | 0.3069 times | Tue 24 June 2025 | 929.61 (0.07%) | 934.39 | 928.84 - 940.54 | 2.4819 times | Mon 23 June 2025 | 928.99 (-0.69%) | 931.89 | 923.35 - 933.26 | 1.482 times | Fri 20 June 2025 | 935.45 (1.36%) | 924.73 | 923.50 - 938.34 | 1.1498 times | Thu 19 June 2025 | 922.93 (-0.04%) | 926.60 | 918.63 - 926.66 | 0.3716 times | Wed 18 June 2025 | 923.26 (-0.06%) | 946.90 | 922.50 - 946.90 | 0.2723 times | Tue 17 June 2025 | 923.81 (-0.3%) | 926.56 | 922.67 - 927.29 | 0.589 times | Mon 16 June 2025 | 926.55 (0.83%) | 925.00 | 917.01 - 928.31 | 0.9385 times | Fri 13 June 2025 | 918.94 (-0.75%) | 925.90 | 908.33 - 925.90 | 0.98 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 939.99 and 974.95
| Weekly Target 1 | 911.13 |
| Weekly Target 2 | 933.88 |
| Weekly Target 3 | 946.09333333333 |
| Weekly Target 4 | 968.84 |
| Weekly Target 5 | 981.05 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 956.62 (2.26%) | 931.89 | 923.35 - 958.31 | 1.4453 times | Fri 20 June 2025 | 935.45 (1.8%) | 925.00 | 917.01 - 946.90 | 0.7187 times | Fri 13 June 2025 | 918.94 (-1.46%) | 939.27 | 908.33 - 939.67 | 0.6188 times | Fri 06 June 2025 | 932.54 (1.07%) | 924.01 | 912.85 - 944.45 | 1.0279 times | Fri 30 May 2025 | 922.71 (-0.02%) | 928.67 | 918.85 - 936.52 | 1.0834 times | Fri 23 May 2025 | 922.86 (-0.96%) | 931.76 | 911.01 - 933.03 | 0.7963 times | Fri 16 May 2025 | 931.76 (3.72%) | 908.49 | 906.44 - 938.00 | 1.2774 times | Fri 09 May 2025 | 898.30 (-1.15%) | 914.85 | 894.70 - 914.99 | 1.1153 times | Fri 02 May 2025 | 908.77 (1.61%) | 898.87 | 897.30 - 915.95 | 0.9077 times | Fri 25 April 2025 | 894.40 (0.68%) | 888.33 | 884.41 - 910.90 | 1.0093 times | Thu 17 April 2025 | 888.34 (4.54%) | 853.70 | 853.70 - 889.72 | 0.4965 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 932.48 and 982.46
| Monthly Target 1 | 891.11 |
| Monthly Target 2 | 923.86 |
| Monthly Target 3 | 941.08666666667 |
| Monthly Target 4 | 973.84 |
| Monthly Target 5 | 991.07 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 956.62 (3.68%) | 924.01 | 908.33 - 958.31 | 0.969 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 1.1648 times | Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 1.1628 times | Fri 28 March 2025 | 877.13 (5.74%) | 834.95 | 818.19 - 889.00 | 0.9991 times | Fri 28 February 2025 | 829.53 (-5.14%) | 873.31 | 826.08 - 891.04 | 1.1876 times | Fri 31 January 2025 | 874.46 (-1%) | 885.94 | 850.50 - 910.00 | 2.1755 times | Tue 31 December 2024 | 883.28 (-1.87%) | 900.10 | 871.11 - 929.93 | 0.7461 times | Fri 29 November 2024 | 900.10 (0.34%) | 906.87 | 860.02 - 914.90 | 0.4268 times | Thu 31 October 2024 | 897.08 (-5.72%) | 954.01 | 892.59 - 980.00 | 0.6981 times | Mon 30 September 2024 | 951.53 (2.94%) | 952.10 | 914.00 - 977.32 | 0.4703 times | Fri 30 August 2024 | 924.38 (0.72%) | 919.00 | 881.00 - 927.50 | 0.5963 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 935.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 956.12
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 930 and price is deviating by 10 points
Upper Bollinger band is at 950 and lower is at 910, while middle bands are at 920 and 940
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.35 and IciciPrud SENSEXIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 940.08 |
| 12 day DMA | 931.44 |
| 20 day DMA | 929.35 |
| 35 day DMA | 926.84 |
| 50 day DMA | 919.69 |
| 100 day DMA | 888.19 |
| 150 day DMA | 888.67 |
| 200 day DMA | 895.7 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.54 | 937 | 931.59 |
| 12 day EMA | 935.51 | 931.67 | 928.74 |
| 20 day EMA | 930.97 | 928.27 | 926.21 |
| 35 day EMA | 922.97 | 920.99 | 919.41 |
| 50 day EMA | 916.3 | 914.66 | 913.31 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.08 | 935.85 | 930.87 |
| 12 day SMA | 931.44 | 929.58 | 928.31 |
| 20 day SMA | 929.35 | 927.66 | 926.4 |
| 35 day SMA | 926.84 | 925.17 | 924.04 |
| 50 day SMA | 919.69 | 917.94 | 916.31 |
| 100 day SMA | 888.19 | 887.26 | 886.37 |
| 150 day SMA | 888.67 | 888.1 | 887.62 |
| 200 day SMA | 895.7 | 895.51 | 895.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.