MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSensexetf
Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 85.31 and 85.86
| Daily Target 1 | 84.88 |
| Daily Target 2 | 85.18 |
| Daily Target 3 | 85.43 |
| Daily Target 4 | 85.73 |
| Daily Target 5 | 85.98 |
Daily price and volume Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.48 (0.35%) | 85.32 | 85.13 - 85.68 | 1.4742 times | Thu 26 June 2025 | 85.18 (1.2%) | 84.59 | 84.33 - 85.23 | 2.1296 times | Wed 25 June 2025 | 84.17 (0.61%) | 84.08 | 83.90 - 84.25 | 0.687 times | Tue 24 June 2025 | 83.66 (0.25%) | 84.16 | 83.41 - 84.45 | 2.3696 times | Mon 23 June 2025 | 83.45 (-0.35%) | 83.75 | 82.95 - 83.75 | 0.4207 times | Fri 20 June 2025 | 83.74 (0.99%) | 83.15 | 82.84 - 83.90 | 1.0236 times | Thu 19 June 2025 | 82.92 (0%) | 83.01 | 82.51 - 83.11 | 0.279 times | Wed 18 June 2025 | 82.92 (-0.26%) | 83.55 | 82.80 - 83.55 | 0.2816 times | Tue 17 June 2025 | 83.14 (-0.18%) | 85.37 | 82.42 - 85.37 | 0.3194 times | Mon 16 June 2025 | 83.29 (0.71%) | 83.11 | 82.46 - 83.37 | 1.0151 times | Fri 13 June 2025 | 82.70 (-0.67%) | 84.70 | 82.23 - 84.70 | 1.2627 times |
Weekly price and charts MiraeamcSensexetf
Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 84.22 and 86.95
| Weekly Target 1 | 81.97 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 84.703333333333 |
| Weekly Target 4 | 86.46 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.48 (2.08%) | 83.75 | 82.95 - 85.68 | 1.0195 times | Fri 20 June 2025 | 83.74 (1.26%) | 83.11 | 82.42 - 85.37 | 0.4202 times | Fri 13 June 2025 | 82.70 (-1.01%) | 84.00 | 82.23 - 84.70 | 0.712 times | Fri 06 June 2025 | 83.54 (0.83%) | 82.85 | 82.09 - 83.65 | 0.7804 times | Fri 30 May 2025 | 82.85 (-0.1%) | 83.35 | 82.44 - 84.69 | 0.9452 times | Fri 23 May 2025 | 82.93 (-0.64%) | 83.45 | 81.85 - 84.56 | 0.7711 times | Fri 16 May 2025 | 83.46 (3.64%) | 82.69 | 82.00 - 83.74 | 1.3481 times | Fri 09 May 2025 | 80.53 (-1.44%) | 82.67 | 80.40 - 82.67 | 0.7378 times | Fri 02 May 2025 | 81.71 (1.41%) | 80.69 | 80.38 - 82.41 | 0.6453 times | Fri 25 April 2025 | 80.57 (1.16%) | 79.99 | 78.95 - 81.47 | 2.6203 times | Thu 17 April 2025 | 79.65 (4.64%) | 76.12 | 76.12 - 79.75 | 0.9597 times |
Monthly price and charts MiraeamcSensexetf
Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 83.79 and 87.38
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 83.15 |
| Monthly Target 3 | 84.416666666667 |
| Monthly Target 4 | 86.74 |
| Monthly Target 5 | 88.01 |
Monthly price and volumes Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.48 (3.17%) | 82.85 | 82.09 - 85.68 | 0.6601 times | Fri 30 May 2025 | 82.85 (1.69%) | 81.70 | 80.40 - 84.69 | 0.9197 times | Wed 30 April 2025 | 81.47 (3.64%) | 78.25 | 72.01 - 81.99 | 1.5678 times | Fri 28 March 2025 | 78.61 (5.69%) | 75.48 | 73.70 - 79.95 | 0.544 times | Fri 28 February 2025 | 74.38 (-5.42%) | 78.50 | 74.16 - 79.80 | 0.5507 times | Fri 31 January 2025 | 78.64 (-0.71%) | 79.34 | 76.02 - 83.50 | 0.6388 times | Tue 31 December 2024 | 79.20 (-2.03%) | 81.96 | 78.67 - 84.35 | 0.6914 times | Fri 29 November 2024 | 80.84 (0.51%) | 81.00 | 76.45 - 82.00 | 0.7377 times | Thu 31 October 2024 | 80.43 (-5.78%) | 85.00 | 80.03 - 86.95 | 1.173 times | Mon 30 September 2024 | 85.36 (2.56%) | 83.40 | 81.71 - 100.00 | 2.5168 times | Fri 30 August 2024 | 83.23 (0.8%) | 82.66 | 79.00 - 83.50 | 0.7223 times |
Indicator Analysis of MiraeamcSensexetf
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcSensexetf (SENSEXETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcSensexetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiraeamcSensexetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcSensexetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcSensexetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcSensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.19 and MiraeamcSensexetf SENSEXETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcSensexetf SENSEXETF stock. Volume based technical analysis of MiraeamcSensexetf SENSEXETF stock is negative.
MiraeamcSensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF
DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF
| DMA period | DMA value |
| 5 day DMA | 84.39 |
| 12 day DMA | 83.66 |
| 20 day DMA | 83.48 |
| 35 day DMA | 83.25 |
| 50 day DMA | 82.6 |
| 100 day DMA | 79.73 |
| 150 day DMA | 79.77 |
| 200 day DMA | 80.4 |
EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.62 | 84.19 | 83.69 |
| 12 day EMA | 83.97 | 83.7 | 83.43 |
| 20 day EMA | 83.6 | 83.4 | 83.21 |
| 35 day EMA | 82.88 | 82.73 | 82.59 |
| 50 day EMA | 82.28 | 82.15 | 82.03 |
SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.39 | 84.04 | 83.59 |
| 12 day SMA | 83.66 | 83.54 | 83.42 |
| 20 day SMA | 83.48 | 83.34 | 83.23 |
| 35 day SMA | 83.25 | 83.11 | 82.99 |
| 50 day SMA | 82.6 | 82.46 | 82.31 |
| 100 day SMA | 79.73 | 79.65 | 79.56 |
| 150 day SMA | 79.77 | 79.72 | 79.68 |
| 200 day SMA | 80.4 | 80.39 | 80.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.