DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 85.04 and 86.04
| Daily Target 1 | 84.23 |
| Daily Target 2 | 84.85 |
| Daily Target 3 | 85.226666666667 |
| Daily Target 4 | 85.85 |
| Daily Target 5 | 86.23 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.48 (0.54%) | 84.86 | 84.60 - 85.60 | 1.2121 times | Thu 26 June 2025 | 85.02 (0.99%) | 84.34 | 84.33 - 85.07 | 1.1231 times | Wed 25 June 2025 | 84.19 (0.86%) | 83.82 | 83.80 - 84.20 | 2.3756 times | Tue 24 June 2025 | 83.47 (-0.1%) | 83.55 | 83.40 - 84.25 | 1.5889 times | Mon 23 June 2025 | 83.55 (-0.01%) | 83.11 | 82.98 - 83.55 | 0.1814 times | Fri 20 June 2025 | 83.56 (0.82%) | 83.31 | 82.64 - 83.82 | 1.5995 times | Thu 19 June 2025 | 82.88 (0.11%) | 82.65 | 82.61 - 83.08 | 0.9648 times | Wed 18 June 2025 | 82.79 (0%) | 83.20 | 82.50 - 83.20 | 0.4769 times | Tue 17 June 2025 | 82.79 (-0.27%) | 83.01 | 82.71 - 83.11 | 0.1492 times | Mon 16 June 2025 | 83.01 (0.58%) | 83.34 | 82.14 - 83.34 | 0.3286 times | Fri 13 June 2025 | 82.53 (-0.83%) | 82.16 | 81.09 - 83.34 | 1.6062 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 84.23 and 86.85
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 83.77 |
| Weekly Target 3 | 84.686666666667 |
| Weekly Target 4 | 86.39 |
| Weekly Target 5 | 87.31 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.48 (2.3%) | 83.11 | 82.98 - 85.60 | 0.8892 times | Fri 20 June 2025 | 83.56 (1.25%) | 83.34 | 82.14 - 83.82 | 0.4828 times | Fri 13 June 2025 | 82.53 (-1%) | 83.47 | 81.09 - 84.36 | 1.2831 times | Fri 06 June 2025 | 83.36 (0.42%) | 82.34 | 81.75 - 83.58 | 0.8339 times | Fri 30 May 2025 | 83.01 (0.01%) | 83.00 | 82.45 - 85.00 | 1.8736 times | Fri 23 May 2025 | 83.00 (-0.32%) | 81.83 | 81.79 - 83.86 | 0.8745 times | Fri 16 May 2025 | 83.27 (3.62%) | 81.95 | 81.75 - 83.74 | 1.7262 times | Fri 09 May 2025 | 80.36 (-1.41%) | 81.56 | 79.69 - 85.81 | 0.6791 times | Fri 02 May 2025 | 81.51 (2.17%) | 81.12 | 80.24 - 82.25 | 0.8492 times | Fri 25 April 2025 | 79.78 (0.05%) | 78.20 | 78.20 - 81.32 | 0.5086 times | Thu 17 April 2025 | 79.74 (4.81%) | 76.08 | 76.08 - 79.75 | 0.4636 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 83.29 and 87.8
| Monthly Target 1 | 79.55 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 84.056666666667 |
| Monthly Target 4 | 87.02 |
| Monthly Target 5 | 88.57 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.48 (2.98%) | 82.34 | 81.09 - 85.60 | 1.1069 times | Fri 30 May 2025 | 83.01 (2.2%) | 81.87 | 79.69 - 85.81 | 1.6598 times | Wed 30 April 2025 | 81.22 (3.2%) | 78.00 | 72.00 - 81.69 | 1.4623 times | Fri 28 March 2025 | 78.70 (5.37%) | 74.69 | 73.50 - 79.93 | 0.5556 times | Fri 28 February 2025 | 74.69 (-4.32%) | 76.93 | 74.01 - 80.29 | 0.5861 times | Fri 31 January 2025 | 78.06 (-1.2%) | 79.02 | 76.00 - 83.10 | 0.7778 times | Tue 31 December 2024 | 79.01 (-2.42%) | 80.97 | 78.41 - 84.57 | 0.5864 times | Fri 29 November 2024 | 80.97 (0.56%) | 82.13 | 76.83 - 83.50 | 0.7849 times | Thu 31 October 2024 | 80.52 (-5.75%) | 87.14 | 78.85 - 95.00 | 1.3196 times | Mon 30 September 2024 | 85.43 (1.45%) | 84.00 | 80.96 - 88.42 | 1.1606 times | Fri 30 August 2024 | 84.21 (2.37%) | 82.62 | 79.40 - 87.34 | 1.5337 times |
Indicator Analysis of DspamcDspsenxetf
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.53
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspsenxetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspsenxetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspsenxetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspsenxetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspsenxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.96 and DspamcDspsenxetf SENSEXADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.
DspamcDspsenxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 84.34 |
| 12 day DMA | 83.54 |
| 20 day DMA | 83.41 |
| 35 day DMA | 83.24 |
| 50 day DMA | 82.54 |
| 100 day DMA | 79.7 |
| 150 day DMA | 79.75 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.55 | 84.09 | 83.62 |
| 12 day EMA | 83.91 | 83.62 | 83.37 |
| 20 day EMA | 83.53 | 83.32 | 83.14 |
| 35 day EMA | 82.82 | 82.66 | 82.52 |
| 50 day EMA | 82.22 | 82.09 | 81.97 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.34 | 83.96 | 83.53 |
| 12 day SMA | 83.54 | 83.41 | 83.31 |
| 20 day SMA | 83.41 | 83.29 | 83.18 |
| 35 day SMA | 83.24 | 83.09 | 82.99 |
| 50 day SMA | 82.54 | 82.39 | 82.24 |
| 100 day SMA | 79.7 | 79.62 | 79.54 |
| 150 day SMA | 79.75 | 79.7 | 79.66 |
| 200 day SMA | 80.41 | 80.39 | 80.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.