Login or Join

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong Daily Stock price targets for SencoGold SENCO are 346.35 and 352.05

Daily Target 1345.33
Daily Target 2347.37
Daily Target 3351.03333333333
Daily Target 4353.07
Daily Target 5356.73

Daily price and volume Senco Gold

Date Closing Open Range Volume
Fri 27 June 2025 349.40 (-0.78%) 353.95 349.00 - 354.70 0.7449 times
Thu 26 June 2025 352.15 (1.5%) 350.00 348.00 - 356.10 1.7008 times
Wed 25 June 2025 346.95 (2.53%) 340.80 337.00 - 350.85 1.4195 times
Tue 24 June 2025 338.40 (1.11%) 342.45 337.00 - 345.70 0.8512 times
Mon 23 June 2025 334.70 (-1.08%) 333.00 330.90 - 345.00 1.1208 times
Fri 20 June 2025 338.35 (-0.21%) 339.30 335.20 - 342.80 0.5399 times
Thu 19 June 2025 339.05 (-2.64%) 349.95 338.00 - 351.00 0.7639 times
Wed 18 June 2025 348.25 (-1.11%) 354.60 346.85 - 354.95 0.9823 times
Tue 17 June 2025 352.15 (-2.11%) 363.90 350.70 - 364.10 0.7431 times
Mon 16 June 2025 359.75 (3.58%) 348.05 342.05 - 363.25 1.1336 times
Fri 13 June 2025 347.30 (-1.45%) 344.00 342.20 - 350.00 1.7274 times

 Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 340.15 and 365.35

Weekly Target 1320.27
Weekly Target 2334.83
Weekly Target 3345.46666666667
Weekly Target 4360.03
Weekly Target 5370.67

Weekly price and volumes for Senco Gold

Date Closing Open Range Volume
Fri 27 June 2025 349.40 (3.27%) 333.00 330.90 - 356.10 0.6099 times
Fri 20 June 2025 338.35 (-2.58%) 348.05 335.20 - 364.10 0.4349 times
Fri 13 June 2025 347.30 (-5.71%) 370.90 342.20 - 381.90 0.9995 times
Fri 06 June 2025 368.35 (-3.33%) 382.85 365.40 - 389.15 0.9186 times
Fri 30 May 2025 381.05 (5.83%) 360.05 359.80 - 399.70 1.5493 times
Fri 23 May 2025 360.05 (-0.54%) 363.00 351.00 - 371.70 0.6202 times
Fri 16 May 2025 362.00 (8.22%) 351.20 347.50 - 368.75 1.0157 times
Fri 09 May 2025 334.50 (-0.1%) 340.65 321.35 - 348.70 0.787 times
Fri 02 May 2025 334.85 (-10.53%) 368.50 330.30 - 377.85 0.648 times
Fri 25 April 2025 374.25 (2.8%) 373.50 365.70 - 405.70 2.417 times
Thu 17 April 2025 364.05 (9.05%) 335.55 328.55 - 364.05 1.0212 times

 weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 311.03 and 369.28

Monthly Target 1298.23
Monthly Target 2323.82
Monthly Target 3356.48333333333
Monthly Target 4382.07
Monthly Target 5414.73

Monthly price and volumes Senco Gold

Date Closing Open Range Volume
Fri 27 June 2025 349.40 (-8.31%) 382.85 330.90 - 389.15 0.5976 times
Fri 30 May 2025 381.05 (9.72%) 346.00 321.35 - 399.70 0.8372 times
Wed 30 April 2025 347.30 (27.52%) 270.00 269.10 - 405.70 1.4173 times
Fri 28 March 2025 272.35 (-7.29%) 290.00 227.40 - 316.90 1.4485 times
Fri 28 February 2025 293.75 (-37.47%) 495.40 285.70 - 546.65 2.1988 times
Fri 31 January 2025 469.80 (-56.2%) 1070.00 444.70 - 1164.50 0.5737 times
Tue 31 December 2024 1072.55 (-6.84%) 1152.00 1047.00 - 1192.00 0.6582 times
Fri 29 November 2024 1151.35 (-5.69%) 1247.70 1016.05 - 1247.70 0.3913 times
Thu 31 October 2024 1220.75 (-14.7%) 1478.00 1035.60 - 1544.00 1.0717 times
Mon 30 September 2024 1431.10 (31.4%) 1089.05 1088.10 - 1500.00 0.8056 times
Fri 30 August 2024 1089.10 (12.23%) 981.70 955.00 - 1176.00 0.6263 times

 monthly chart SencoGold

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 348.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senco Gold SENCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 357 and price is deviating by 14 points

Upper Bollinger band is at 384 and lower is at 330, while middle bands are at 343 and 370

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SencoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SencoGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SencoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.81 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period DMA value
5 day DMA 344.32
12 day DMA 346.57
20 day DMA 356.27
35 day DMA 359.3
50 day DMA 358.9
100 day DMA 352.87
150 day DMA 596.22
200 day DMA 766.74

EMA (exponential moving average) of Senco Gold SENCO

EMA period EMA current EMA prev EMA prev2
5 day EMA347.04345.86342.72
12 day EMA348.93348.85348.25
20 day EMA352.19352.48352.51
35 day EMA353.75354.01354.12
50 day EMA354.98355.21355.34

SMA (simple moving average) of Senco Gold SENCO

SMA period SMA current SMA prev SMA prev2
5 day SMA344.32342.11339.49
12 day SMA346.57347.38348.63
20 day SMA356.27357.86359.28
35 day SMA359.3358.87358.39
50 day SMA358.9358.84358.57
100 day SMA352.87358.32363.2
150 day SMA596.22601.28606.4
200 day SMA766.74771.1775.29
Back to top | Use Dark Theme