SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC_BE are 515.33 and 550.83
| Daily Target 1 | 506.05 |
| Daily Target 2 | 524.6 |
| Daily Target 3 | 541.55 |
| Daily Target 4 | 560.1 |
| Daily Target 5 | 577.05 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 543.15 (0.58%) | 558.50 | 523.00 - 558.50 | 2.6696 times | Thu 17 July 2025 | 540.00 (-0.96%) | 545.25 | 535.00 - 558.95 | 0.7387 times | Wed 16 July 2025 | 545.25 (-1.19%) | 556.00 | 530.00 - 564.75 | 2.3002 times | Tue 15 July 2025 | 551.80 (3.78%) | 534.40 | 524.15 - 555.00 | 2.2722 times | Mon 14 July 2025 | 531.70 (30.1%) | 511.05 | 511.05 - 548.50 | 0.1291 times | Mon 16 June 2025 | 408.70 (-1.83%) | 418.00 | 403.25 - 423.00 | 0.3585 times | Fri 13 June 2025 | 416.30 (1.85%) | 398.00 | 398.00 - 420.00 | 0.4732 times | Thu 12 June 2025 | 408.75 (1.92%) | 400.25 | 400.25 - 414.95 | 0.2285 times | Wed 11 June 2025 | 401.05 (-0.74%) | 398.10 | 398.10 - 418.75 | 0.3206 times | Tue 10 June 2025 | 404.05 (1%) | 402.10 | 402.10 - 418.00 | 0.5093 times | Mon 09 June 2025 | 400.05 (4.11%) | 393.00 | 385.40 - 401.45 | 1.2255 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 527.1 and 580.8
| Weekly Target 1 | 485.95 |
| Weekly Target 2 | 514.55 |
| Weekly Target 3 | 539.65 |
| Weekly Target 4 | 568.25 |
| Weekly Target 5 | 593.35 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 543.15 (32.9%) | 511.05 | 511.05 - 564.75 | 2.6319 times | Mon 16 June 2025 | 408.70 (-1.83%) | 418.00 | 403.25 - 423.00 | 0.1164 times | Fri 13 June 2025 | 416.30 (8.34%) | 393.00 | 385.40 - 420.00 | 0.8948 times | Fri 06 June 2025 | 384.25 (5.1%) | 367.40 | 351.60 - 390.00 | 1.5809 times | Fri 30 May 2025 | 365.60 (3.64%) | 352.75 | 341.75 - 384.00 | 1.0267 times | Fri 23 May 2025 | 352.75 (0.79%) | 366.00 | 340.00 - 366.00 | 0.6659 times | Fri 16 May 2025 | 350.00 (2.52%) | 334.00 | 334.00 - 373.75 | 1.6811 times | Fri 09 May 2025 | 341.40 (0.04%) | 357.00 | 332.30 - 364.50 | 0.49 times | Fri 02 May 2025 | 341.25 (-3.94%) | 348.15 | 340.05 - 367.40 | 0.2761 times | Fri 25 April 2025 | 355.25 (0.14%) | 353.35 | 345.05 - 386.50 | 0.6363 times | Thu 17 April 2025 | 354.75 (8.19%) | 327.90 | 327.90 - 355.00 | 0.4376 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 527.1 and 580.8
| Monthly Target 1 | 485.95 |
| Monthly Target 2 | 514.55 |
| Monthly Target 3 | 539.65 |
| Monthly Target 4 | 568.25 |
| Monthly Target 5 | 593.35 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 543.15 (32.9%) | 511.05 | 511.05 - 564.75 | 0.5098 times | Mon 16 June 2025 | 408.70 (11.79%) | 367.40 | 351.60 - 423.00 | 0.5021 times | Fri 30 May 2025 | 365.60 (2.42%) | 340.05 | 332.30 - 384.00 | 0.7735 times | Wed 30 April 2025 | 356.95 (23.9%) | 288.10 | 277.00 - 386.50 | 0.5001 times | Fri 28 March 2025 | 288.10 (-24.66%) | 374.75 | 288.10 - 374.75 | 0.4565 times | Fri 28 February 2025 | 382.40 (37.06%) | 307.00 | 270.05 - 384.65 | 1.6416 times | Fri 31 January 2025 | 279.00 (-30.44%) | 401.10 | 270.00 - 401.10 | 1.6734 times | Tue 31 December 2024 | 401.10 (2.91%) | 394.95 | 372.00 - 454.85 | 1.0021 times | Fri 29 November 2024 | 389.75 (-3.35%) | 419.80 | 366.60 - 420.90 | 1.3383 times | Thu 31 October 2024 | 403.25 (0.02%) | 403.15 | 383.05 - 440.75 | 1.6026 times | Mon 30 September 2024 | 403.15 (-23.17%) | 543.95 | 387.00 - 543.95 | 5.9281 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 477.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.85
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 425 and price is deviating by 71 points
Upper Bollinger band is at 566 and lower is at 284, while middle bands are at 354 and 495
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemacConsultants (SEMAC_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemacConsultants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemacConsultants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SemacConsultants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemacConsultants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.68 and SemacConsultants SEMAC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemacConsultants SEMAC_BE stock. Volume based technical analysis of SemacConsultants SEMAC_BE stock is negative.
SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value |
| 5 day DMA | 542.38 |
| 12 day DMA | 461.25 |
| 20 day DMA | 424.16 |
| 35 day DMA | 393.83 |
| 50 day DMA | 380.37 |
| 100 day DMA | 348.15 |
| 150 day DMA | 360.94 |
| 200 day DMA | 377.13 |
EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.82 | 515.65 | 503.47 |
| 12 day EMA | 477.86 | 465.99 | 452.54 |
| 20 day EMA | 445.89 | 435.66 | 424.68 |
| 35 day EMA | 414.18 | 406.59 | 398.74 |
| 50 day EMA | 392.13 | 385.97 | 379.69 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.38 | 515.49 | 490.75 |
| 12 day SMA | 461.25 | 447.83 | 433.69 |
| 20 day SMA | 424.16 | 414.56 | 405.2 |
| 35 day SMA | 393.83 | 388.26 | 382.58 |
| 50 day SMA | 380.37 | 376.36 | 372.51 |
| 100 day SMA | 348.15 | 346.17 | 344.4 |
| 150 day SMA | 360.94 | 359.88 | 358.94 |
| 200 day SMA | 377.13 | 377.04 | 376.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.