SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 461.48 and 475.13
Daily Target 1 | 450.1 |
Daily Target 2 | 459.2 |
Daily Target 3 | 463.75 |
Daily Target 4 | 472.85 |
Daily Target 5 | 477.4 |
Daily price and volume Semac Consultants
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 468.30 (5%) | 459.60 | 454.65 - 468.30 | 0.7166 times | Thu 26 June 2025 | 446.00 (4.99%) | 435.40 | 435.20 - 446.00 | 0.5543 times | Wed 25 June 2025 | 424.80 (4.86%) | 404.65 | 398.05 - 425.35 | 0.919 times | Tue 24 June 2025 | 405.10 (1%) | 418.50 | 401.00 - 418.50 | 0.8418 times | Mon 23 June 2025 | 401.10 (0.04%) | 403.95 | 390.45 - 414.60 | 0.9919 times | Fri 20 June 2025 | 400.95 (0.17%) | 400.05 | 385.00 - 418.50 | 1.0805 times | Thu 19 June 2025 | 400.25 (-0.9%) | 385.30 | 385.30 - 413.95 | 1.5256 times | Wed 18 June 2025 | 403.90 (-1.6%) | 414.55 | 401.90 - 418.75 | 1.7107 times | Tue 17 June 2025 | 410.45 (-59.76%) | 390.00 | 390.00 - 419.80 | 1.0352 times | Wed 22 May 2024 | 1020.00 (-5%) | 1020.00 | 1020.00 - 1020.00 | 0.6245 times | Tue 21 May 2024 | 1073.65 (-10%) | 1073.65 | 1073.65 - 1185.00 | 18.7793 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 429.38 and 507.23
Weekly Target 1 | 364.5 |
Weekly Target 2 | 416.4 |
Weekly Target 3 | 442.35 |
Weekly Target 4 | 494.25 |
Weekly Target 5 | 520.2 |
Weekly price and volumes for Semac Consultants
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 468.30 (16.8%) | 403.95 | 390.45 - 468.30 | 0.8238 times | Fri 20 June 2025 | 400.95 (-60.69%) | 390.00 | 385.00 - 419.80 | 1.0958 times | Wed 22 May 2024 | 1020.00 (-14.49%) | 1073.65 | 1020.00 - 1185.00 | 3.9728 times | Sat 18 May 2024 | 1192.90 (-63.59%) | 3276.00 | 1192.90 - 3484.90 | 0.9996 times | Fri 26 April 2024 | 3276.35 (2.04%) | 3244.95 | 3205.00 - 3393.30 | 0.434 times | Fri 19 April 2024 | 3210.70 (0.4%) | 3197.85 | 3078.00 - 3479.00 | 0.7269 times | Fri 12 April 2024 | 3197.80 (6.71%) | 2959.05 | 2947.70 - 3226.00 | 0.8624 times | Fri 05 April 2024 | 2996.70 (-0.18%) | 3100.00 | 2850.55 - 3100.00 | 0.5873 times | Thu 28 March 2024 | 3002.20 (9.08%) | 2750.00 | 2748.65 - 3122.00 | 0.3819 times | Fri 22 March 2024 | 2752.35 (-5.04%) | 2838.70 | 2700.45 - 2900.00 | 0.1156 times | Fri 15 March 2024 | 2898.35 (6.78%) | 2850.00 | 2605.05 - 2932.80 | 0.3678 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 426.65 and 509.95
Monthly Target 1 | 357.23 |
Monthly Target 2 | 412.77 |
Monthly Target 3 | 440.53333333333 |
Monthly Target 4 | 496.07 |
Monthly Target 5 | 523.83 |
Monthly price and volumes Semac Consultants
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 468.30 (-54.09%) | 390.00 | 385.00 - 468.30 | 0.83 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.0595 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.2193 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.5219 times | Thu 29 February 2024 | 2849.10 (7.25%) | 2651.40 | 2445.05 - 3060.00 | 0.9274 times | Wed 31 January 2024 | 2656.60 (0%) | 2788.00 | 2325.05 - 3049.20 | 0.4418 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 824.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semac Consultants SEMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semac Consultants SEMAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semac Consultants SEMAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.78
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1569 and price is deviating by 1297 points
Upper Bollinger band is at 4161 and lower is at -1024, while middle bands are at 273 and 2865
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SemacConsultants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemacConsultants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemacConsultants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.87 and SemacConsultants SEMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.
SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
DMA period | DMA value |
5 day DMA | 429.06 |
12 day DMA | 587.28 |
20 day DMA | 1568.41 |
35 day DMA | 2224.71 |
50 day DMA | 2393.32 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 467.12 | 466.53 | 476.79 |
12 day EMA | 824.81 | 889.61 | 970.24 |
20 day EMA | 1270.31 | 1354.7 | 1450.31 |
35 day EMA | 1758.16 | 1834.1 | 1915.82 |
50 day EMA | 2235.52 | 2307.62 | 2383.57 |
SMA (simple moving average) of Semac Consultants SEMAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 429.06 | 415.59 | 406.44 |
12 day SMA | 587.28 | 652.9 | 901.01 |
20 day SMA | 1568.41 | 1707.51 | 1845.74 |
35 day SMA | 2224.71 | 2297.58 | 2367.93 |
50 day SMA | 2393.32 | 2440.01 | 2488.09 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.