Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong Daily Stock price targets for SemacConsultants SEMAC are 461.48 and 475.13

Daily Target 1450.1
Daily Target 2459.2
Daily Target 3463.75
Daily Target 4472.85
Daily Target 5477.4

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Fri 27 June 2025 468.30 (5%) 459.60 454.65 - 468.30 0.7166 times
Thu 26 June 2025 446.00 (4.99%) 435.40 435.20 - 446.00 0.5543 times
Wed 25 June 2025 424.80 (4.86%) 404.65 398.05 - 425.35 0.919 times
Tue 24 June 2025 405.10 (1%) 418.50 401.00 - 418.50 0.8418 times
Mon 23 June 2025 401.10 (0.04%) 403.95 390.45 - 414.60 0.9919 times
Fri 20 June 2025 400.95 (0.17%) 400.05 385.00 - 418.50 1.0805 times
Thu 19 June 2025 400.25 (-0.9%) 385.30 385.30 - 413.95 1.5256 times
Wed 18 June 2025 403.90 (-1.6%) 414.55 401.90 - 418.75 1.7107 times
Tue 17 June 2025 410.45 (-59.76%) 390.00 390.00 - 419.80 1.0352 times
Wed 22 May 2024 1020.00 (-5%) 1020.00 1020.00 - 1020.00 0.6245 times
Tue 21 May 2024 1073.65 (-10%) 1073.65 1073.65 - 1185.00 18.7793 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC are 429.38 and 507.23

Weekly Target 1364.5
Weekly Target 2416.4
Weekly Target 3442.35
Weekly Target 4494.25
Weekly Target 5520.2

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Fri 27 June 2025 468.30 (16.8%) 403.95 390.45 - 468.30 0.8238 times
Fri 20 June 2025 400.95 (-60.69%) 390.00 385.00 - 419.80 1.0958 times
Wed 22 May 2024 1020.00 (-14.49%) 1073.65 1020.00 - 1185.00 3.9728 times
Sat 18 May 2024 1192.90 (-63.59%) 3276.00 1192.90 - 3484.90 0.9996 times
Fri 26 April 2024 3276.35 (2.04%) 3244.95 3205.00 - 3393.30 0.434 times
Fri 19 April 2024 3210.70 (0.4%) 3197.85 3078.00 - 3479.00 0.7269 times
Fri 12 April 2024 3197.80 (6.71%) 2959.05 2947.70 - 3226.00 0.8624 times
Fri 05 April 2024 2996.70 (-0.18%) 3100.00 2850.55 - 3100.00 0.5873 times
Thu 28 March 2024 3002.20 (9.08%) 2750.00 2748.65 - 3122.00 0.3819 times
Fri 22 March 2024 2752.35 (-5.04%) 2838.70 2700.45 - 2900.00 0.1156 times
Fri 15 March 2024 2898.35 (6.78%) 2850.00 2605.05 - 2932.80 0.3678 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC are 426.65 and 509.95

Monthly Target 1357.23
Monthly Target 2412.77
Monthly Target 3440.53333333333
Monthly Target 4496.07
Monthly Target 5523.83

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Fri 27 June 2025 468.30 (-54.09%) 390.00 385.00 - 468.30 0.83 times
Wed 22 May 2024 1020.00 (-69.83%) 3440.00 1020.00 - 3484.90 2.0595 times
Tue 30 April 2024 3381.35 (12.63%) 3100.00 2850.55 - 3479.00 1.2193 times
Thu 28 March 2024 3002.20 (5.37%) 2800.00 2605.05 - 3122.00 0.5219 times
Thu 29 February 2024 2849.10 (7.25%) 2651.40 2445.05 - 3060.00 0.9274 times
Wed 31 January 2024 2656.60 (0%) 2788.00 2325.05 - 3049.20 0.4418 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart SemacConsultants

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 824.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semac Consultants SEMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semac Consultants SEMAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Semac Consultants SEMAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.78

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1569 and price is deviating by 1297 points

Upper Bollinger band is at 4161 and lower is at -1024, while middle bands are at 273 and 2865

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SemacConsultants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemacConsultants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SemacConsultants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.87 and SemacConsultants SEMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.

SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC

DMA (daily moving average) of Semac Consultants SEMAC

DMA period DMA value
5 day DMA 429.06
12 day DMA 587.28
20 day DMA 1568.41
35 day DMA 2224.71
50 day DMA 2393.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Semac Consultants SEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA467.12466.53476.79
12 day EMA824.81889.61970.24
20 day EMA1270.311354.71450.31
35 day EMA1758.161834.11915.82
50 day EMA2235.522307.622383.57

SMA (simple moving average) of Semac Consultants SEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA429.06415.59406.44
12 day SMA587.28652.9901.01
20 day SMA1568.411707.511845.74
35 day SMA2224.712297.582367.93
50 day SMA2393.322440.012488.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme