Login or Join

SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD_BE are 24.14 and 25.43

Daily Target 123.8
Daily Target 224.47
Daily Target 325.086666666667
Daily Target 425.76
Daily Target 526.38

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Fri 27 June 2025 25.15 (-1.3%) 25.48 24.41 - 25.70 1.3761 times
Thu 26 June 2025 25.48 (0.71%) 25.80 24.71 - 26.41 0.2582 times
Wed 25 June 2025 25.30 (-0.51%) 25.43 25.00 - 26.45 1.1888 times
Tue 24 June 2025 25.43 (-0.82%) 25.20 25.20 - 26.60 0.5452 times
Mon 23 June 2025 25.64 (-2.81%) 25.80 25.20 - 27.60 1.6221 times
Fri 20 June 2025 26.38 (2.93%) 25.80 24.50 - 26.90 0.7814 times
Thu 19 June 2025 25.63 (3.51%) 25.80 25.00 - 25.99 1.8065 times
Wed 18 June 2025 24.76 (4.96%) 24.49 23.01 - 24.76 1.5925 times
Tue 17 June 2025 23.59 (-1.91%) 24.53 23.00 - 24.53 0.3556 times
Mon 16 June 2025 24.05 (0.92%) 22.85 22.85 - 25.00 0.4735 times
Fri 13 June 2025 23.83 (-1.89%) 23.80 23.26 - 24.80 0.1838 times

 Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 23.19 and 26.38

Weekly Target 122.53
Weekly Target 223.84
Weekly Target 325.72
Weekly Target 427.03
Weekly Target 528.91

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Fri 27 June 2025 25.15 (-4.66%) 25.80 24.41 - 27.60 1.6916 times
Fri 20 June 2025 26.38 (10.7%) 22.85 22.85 - 26.90 1.698 times
Fri 13 June 2025 23.83 (-2.73%) 24.50 23.05 - 25.60 1.05 times
Fri 06 June 2025 24.50 (-1.88%) 24.90 23.70 - 27.52 1.566 times
Fri 30 May 2025 24.97 (0.69%) 24.70 24.49 - 25.00 0.5209 times
Fri 23 May 2025 24.80 (-0.2%) 25.33 24.00 - 25.33 0.7529 times
Fri 16 May 2025 24.85 (-0.28%) 24.80 23.53 - 24.85 0.6116 times
Fri 09 May 2025 24.92 (-9.68%) 27.03 24.92 - 27.03 0.2015 times
Fri 02 May 2025 27.59 (-7.82%) 29.33 27.59 - 29.33 0.458 times
Fri 25 April 2025 29.93 (3.67%) 30.31 29.50 - 31.82 1.4494 times
Thu 17 April 2025 28.87 (11.86%) 27.10 27.08 - 29.40 1.0165 times

 weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 24 and 28.75

Monthly Target 120.45
Monthly Target 222.8
Monthly Target 325.2
Monthly Target 427.55
Monthly Target 529.95

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Fri 27 June 2025 25.15 (0.72%) 24.90 22.85 - 27.60 1.2133 times
Fri 30 May 2025 24.97 (-11.33%) 27.59 23.53 - 27.59 0.4555 times
Wed 30 April 2025 28.16 (-26.22%) 25.14 24.01 - 31.82 0.8599 times
Fri 12 July 2024 38.17 (3.89%) 36.74 36.05 - 43.47 0.5955 times
Fri 28 June 2024 36.74 (-7.34%) 39.65 35.96 - 39.80 0.664 times
Fri 31 May 2024 39.65 (-4.34%) 42.25 38.25 - 48.50 0.8899 times
Tue 30 April 2024 41.45 (12.03%) 37.00 37.00 - 47.05 0.5351 times
Thu 28 March 2024 37.00 (-35.65%) 57.50 36.90 - 60.85 1.9285 times
Thu 29 February 2024 57.50 (-2.79%) 60.00 56.50 - 72.90 2.7002 times
Wed 31 January 2024 59.15 (-13.33%) 56.95 56.25 - 59.35 0.158 times
Mon 12 September 2022 68.25 (19.74%) 57.25 54.85 - 68.25 2.099 times

 monthly chart SecurekloudTech

Indicator Analysis of SecurekloudTech

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecurekloudTech (SECURKLOUD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecurekloudTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecurekloudTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurekloudTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurekloudTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecurekloudTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and SecurekloudTech SECURKLOUD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SecurekloudTech SECURKLOUD_BE stock. Volume based technical analysis of SecurekloudTech SECURKLOUD_BE stock is negative.

SecurekloudTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE

DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE

DMA period DMA value
5 day DMA 25.4
12 day DMA 24.96
20 day DMA 24.97
35 day DMA 24.8
50 day DMA 25.83
100 day DMA 32.48
150 day DMA 37.26
200 day DMA 44.14

EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.4125.37
12 day EMA25.1725.1725.11
20 day EMA25.1525.1525.12
35 day EMA25.6825.7125.72
50 day EMA26.2326.2726.3

SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.6525.68
12 day SMA24.9624.8624.78
20 day SMA24.9724.9624.92
35 day SMA24.824.7924.79
50 day SMA25.8325.8725.88
100 day SMA32.4832.6832.87
150 day SMA37.2637.5137.77
200 day SMA44.1444.3944.63
Back to top | Use Dark Theme