SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Securekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurekloudTech
Strong Daily Stock price targets for SecurekloudTech SECURKLOUD_BE are 24.14 and 25.43
Daily Target 1 | 23.8 |
Daily Target 2 | 24.47 |
Daily Target 3 | 25.086666666667 |
Daily Target 4 | 25.76 |
Daily Target 5 | 26.38 |
Daily price and volume Securekloud Tech
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.15 (-1.3%) | 25.48 | 24.41 - 25.70 | 1.3761 times | Thu 26 June 2025 | 25.48 (0.71%) | 25.80 | 24.71 - 26.41 | 0.2582 times | Wed 25 June 2025 | 25.30 (-0.51%) | 25.43 | 25.00 - 26.45 | 1.1888 times | Tue 24 June 2025 | 25.43 (-0.82%) | 25.20 | 25.20 - 26.60 | 0.5452 times | Mon 23 June 2025 | 25.64 (-2.81%) | 25.80 | 25.20 - 27.60 | 1.6221 times | Fri 20 June 2025 | 26.38 (2.93%) | 25.80 | 24.50 - 26.90 | 0.7814 times | Thu 19 June 2025 | 25.63 (3.51%) | 25.80 | 25.00 - 25.99 | 1.8065 times | Wed 18 June 2025 | 24.76 (4.96%) | 24.49 | 23.01 - 24.76 | 1.5925 times | Tue 17 June 2025 | 23.59 (-1.91%) | 24.53 | 23.00 - 24.53 | 0.3556 times | Mon 16 June 2025 | 24.05 (0.92%) | 22.85 | 22.85 - 25.00 | 0.4735 times | Fri 13 June 2025 | 23.83 (-1.89%) | 23.80 | 23.26 - 24.80 | 0.1838 times |
Weekly price and charts SecurekloudTech
Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 23.19 and 26.38
Weekly Target 1 | 22.53 |
Weekly Target 2 | 23.84 |
Weekly Target 3 | 25.72 |
Weekly Target 4 | 27.03 |
Weekly Target 5 | 28.91 |
Weekly price and volumes for Securekloud Tech
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.15 (-4.66%) | 25.80 | 24.41 - 27.60 | 1.6916 times | Fri 20 June 2025 | 26.38 (10.7%) | 22.85 | 22.85 - 26.90 | 1.698 times | Fri 13 June 2025 | 23.83 (-2.73%) | 24.50 | 23.05 - 25.60 | 1.05 times | Fri 06 June 2025 | 24.50 (-1.88%) | 24.90 | 23.70 - 27.52 | 1.566 times | Fri 30 May 2025 | 24.97 (0.69%) | 24.70 | 24.49 - 25.00 | 0.5209 times | Fri 23 May 2025 | 24.80 (-0.2%) | 25.33 | 24.00 - 25.33 | 0.7529 times | Fri 16 May 2025 | 24.85 (-0.28%) | 24.80 | 23.53 - 24.85 | 0.6116 times | Fri 09 May 2025 | 24.92 (-9.68%) | 27.03 | 24.92 - 27.03 | 0.2015 times | Fri 02 May 2025 | 27.59 (-7.82%) | 29.33 | 27.59 - 29.33 | 0.458 times | Fri 25 April 2025 | 29.93 (3.67%) | 30.31 | 29.50 - 31.82 | 1.4494 times | Thu 17 April 2025 | 28.87 (11.86%) | 27.10 | 27.08 - 29.40 | 1.0165 times |
Monthly price and charts SecurekloudTech
Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 24 and 28.75
Monthly Target 1 | 20.45 |
Monthly Target 2 | 22.8 |
Monthly Target 3 | 25.2 |
Monthly Target 4 | 27.55 |
Monthly Target 5 | 29.95 |
Monthly price and volumes Securekloud Tech
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.15 (0.72%) | 24.90 | 22.85 - 27.60 | 1.2133 times | Fri 30 May 2025 | 24.97 (-11.33%) | 27.59 | 23.53 - 27.59 | 0.4555 times | Wed 30 April 2025 | 28.16 (-26.22%) | 25.14 | 24.01 - 31.82 | 0.8599 times | Fri 12 July 2024 | 38.17 (3.89%) | 36.74 | 36.05 - 43.47 | 0.5955 times | Fri 28 June 2024 | 36.74 (-7.34%) | 39.65 | 35.96 - 39.80 | 0.664 times | Fri 31 May 2024 | 39.65 (-4.34%) | 42.25 | 38.25 - 48.50 | 0.8899 times | Tue 30 April 2024 | 41.45 (12.03%) | 37.00 | 37.00 - 47.05 | 0.5351 times | Thu 28 March 2024 | 37.00 (-35.65%) | 57.50 | 36.90 - 60.85 | 1.9285 times | Thu 29 February 2024 | 57.50 (-2.79%) | 60.00 | 56.50 - 72.90 | 2.7002 times | Wed 31 January 2024 | 59.15 (-13.33%) | 56.95 | 56.25 - 59.35 | 0.158 times | Mon 12 September 2022 | 68.25 (19.74%) | 57.25 | 54.85 - 68.25 | 2.099 times |
Indicator Analysis of SecurekloudTech
Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurekloudTech (SECURKLOUD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurekloudTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecurekloudTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurekloudTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurekloudTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecurekloudTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and SecurekloudTech SECURKLOUD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecurekloudTech SECURKLOUD_BE stock. Volume based technical analysis of SecurekloudTech SECURKLOUD_BE stock is negative.
SecurekloudTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE
DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE
DMA period | DMA value |
5 day DMA | 25.4 |
12 day DMA | 24.96 |
20 day DMA | 24.97 |
35 day DMA | 24.8 |
50 day DMA | 25.83 |
100 day DMA | 32.48 |
150 day DMA | 37.26 |
200 day DMA | 44.14 |
EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.32 | 25.41 | 25.37 |
12 day EMA | 25.17 | 25.17 | 25.11 |
20 day EMA | 25.15 | 25.15 | 25.12 |
35 day EMA | 25.68 | 25.71 | 25.72 |
50 day EMA | 26.23 | 26.27 | 26.3 |
SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.4 | 25.65 | 25.68 |
12 day SMA | 24.96 | 24.86 | 24.78 |
20 day SMA | 24.97 | 24.96 | 24.92 |
35 day SMA | 24.8 | 24.79 | 24.79 |
50 day SMA | 25.83 | 25.87 | 25.88 |
100 day SMA | 32.48 | 32.68 | 32.87 |
150 day SMA | 37.26 | 37.51 | 37.77 |
200 day SMA | 44.14 | 44.39 | 44.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.